QFS GOLDEN Historical Data

QFS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 3.07
+31.83%
$ 341.27 billion $ 146.68 million
Nov 23, 10 AM $ 2.32
-0.27%
$ 257.83 billion $ 147.68 million
Nov 23, 9 AM $ 2.39
+0.00%
$ 265.57 billion $ 148.65 million
Nov 23, 8 AM $ 3.12
+0.00%
$ -- $ 110.5 million
Nov 23, 7 AM $ 2.32
+0.10%
$ 258.37 billion $ 110.38 million
Nov 23, 6 AM $ 2.38
+3.45%
$ 265.31 billion $ 148.45 million
Nov 23, 5 AM $ 2.38
+11.50%
$ 265.22 billion $ 101.82 million
Nov 23, 4 AM $ 3.11
+49.83%
$ 345.85 billion $ 111.16 million
Nov 23, 3 AM $ 3.13
+39.04%
$ 348.13 billion $ 110.71 million
Nov 23, 2 AM $ 1.97
-28.90%
$ 218.98 billion $ 134.52 million
Nov 23, 12 AM $ 2.87
+3.68%
$ 319.32 billion $ 117.99 million
Nov 22, 11 PM $ 2.76
-0.69%
$ 306.97 billion $ 121.48 million
Nov 22, 10 PM $ 2.77
+0.00%
$ 308.39 billion $ 121.91 million
Nov 22, 7 PM $ 2.86
+0.00%
$ 318.74 billion $ 117.65 million
Nov 22, 5 PM $ 2.76
+0.00%
$ 307.69 billion $ 121.93 million
Nov 22, 4 PM $ 2.75
-1.09%
$ 305.95 billion $ 121.53 million
Nov 22, 3 PM $ 2.88
+0.04%
$ 320.69 billion $ 121.24 million
Nov 22, 2 PM $ 2.89
+2.72%
$ 321.75 billion $ 117.64 million
Nov 22, 1 PM $ 2.91
+2.71%
$ 323.89 billion $ 118.85 million
Nov 22, 12 PM $ 2.84
+0.28%
$ 316.31 billion $ 122.46 million
Nov 22, 11 AM $ 2.84
+0.00%
$ 316.16 billion $ 121.49 million
Nov 22, 10 AM $ 2.91
+0.89%
$ 324.21 billion $ 120.38 million
Nov 22, 9 AM $ 2.84
+0.69%
$ 316.31 billion $ 118.43 million
Nov 22, 8 AM $ 2.88
+4.02%
$ 320.59 billion $ 118.74 million
Nov 22, 5 AM $ 2.84
-4.11%
$ 315.71 billion $ 119.9 million
Nov 22, 4 AM $ 2.92
+4.28%
$ 325.01 billion $ 113.43 million
Nov 22, 3 AM $ 2.83
+1.73%
$ 315.54 billion $ 120.31 million
Nov 22, 2 AM $ 2.8
-2.23%
$ 312.16 billion $ 116.51 million
Nov 22, 1 AM $ 2.86
+0.51%
$ 318.61 billion $ 113.91 million
Nov 22, 12 AM $ 2.86
-0.40%
$ 318.14 billion $ 113.92 million
Nov 21, 11 PM $ 2.87
-0.24%
$ 319.9 billion $ 113.09 million
Nov 21, 10 PM $ 2.85
-1.17%
$ 317.21 billion $ 114.77 million
Nov 21, 9 PM $ 2.91
-0.16%
$ 324.42 billion $ 115.7 million
Nov 21, 7 PM $ 2.89
-0.21%
$ 322.11 billion $ 114.78 million
Nov 21, 6 PM $ 2.86
-0.58%
$ 318.73 billion $ 113.47 million
Nov 21, 5 PM $ 2.94
-0.17%
$ 327.19 billion $ 115.38 million
Nov 21, 4 PM $ 2.94
+8.61%
$ 326.88 billion $ 113.3 million
Nov 21, 3 PM $ 2.7
+0.30%
$ 301.14 billion $ 101.34 million
Nov 21, 1 PM $ 2.79
+6.00%
$ 311.17 billion $ 112.79 million
Nov 21, 12 PM $ 2.73
-1.53%
$ 303.82 billion $ 94.04 million
Nov 21, 11 AM $ 2.7
-2.70%
$ 300.39 billion $ 92.78 million
Nov 21, 10 AM $ 2.76
-0.47%
$ 307.75 billion $ 91.52 million
Nov 21, 9 AM $ 2.77
+0.48%
$ 309.72 billion $ 92.96 million
Nov 21, 8 AM $ 2.73
-0.04%
$ 303.89 billion $ 92.12 million
Nov 21, 7 AM $ 2.71
-2.32%
$ 301.41 billion $ 88.9 million
Nov 21, 6 AM $ 2.72
+8.69%
$ 302.75 billion $ 87.3 million
Nov 21, 5 AM $ 2.76
+10.06%
$ 306.92 billion $ 88.15 million
Nov 21, 4 AM $ 2.53
-0.38%
$ 281.86 billion $ 80.13 million
Nov 21, 3 AM $ 2.58
+1.86%
$ 287.19 billion $ 79.43 million
Nov 21, 2 AM $ 2.54
+0.14%
$ 282.88 billion $ 80.69 million