Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.0000683
+0.00%
$7.6 million $4,780
Apr 21, 3 PM $0.0000693
+1.86%
$7.72 million $5,017
Apr 21, 2 PM $0.000068
-5.26%
$7.57 million $5,241
Apr 21, 1 PM $0.0000718
-3.75%
$7.99 million $4,691
Apr 21, 12 PM $0.0000746
+4.86%
$8.3 million $4,708
Apr 21, 11 AM $0.0000711
-1.12%
$7.92 million $4,950
Apr 21, 10 AM $0.0000724
-0.07%
$8.06 million $3,563
Apr 21, 9 AM $0.0000719
+0.00%
$8 million $3,000
Apr 21, 8 AM $0.0000721
+1.80%
$8.03 million $3,228
Apr 21, 7 AM $0.0000708
-7.22%
$7.89 million $3,218
Apr 21, 6 AM $0.0000764
+6.86%
$8.51 million $2,836
Apr 21, 4 AM $0.0000738
-2.47%
$8.21 million $2,876
Apr 21, 3 AM $0.0000754
+0.00%
$8.39 million $2,591
Apr 21, 2 AM $0.0000756
+5.85%
$8.42 million $2,592
Apr 21, 1 AM $0.0000713
+0.00%
$7.94 million $2,468
Apr 20, 11 PM $0.0000713
+0.00%
$7.94 million $2,476
Apr 20, 10 PM $0.0000715
+0.08%
$7.96 million $2,479
Apr 20, 9 PM $0.0000714
-5.84%
$7.95 million $2,455
Apr 20, 8 PM $0.0000758
+0.00%
$8.44 million $2,313
Apr 20, 7 PM $0.0000758
+0.00%
$8.44 million $2,314
Apr 20, 5 PM $0.0000753
-1.00%
$8.39 million $2,305
Apr 20, 4 PM $0.000076
+8.11%
$8.46 million $2,241
Apr 20, 3 PM $0.0000704
-9.69%
$7.84 million $2,040
Apr 20, 2 PM $0.000078
+5.25%
$8.68 million $1,780
Apr 20, 1 PM $0.0000738
-0.90%
$8.21 million $1,631
Apr 20, 12 PM $0.0000744
-3.29%
$8.28 million $1,616
Apr 20, 11 AM $0.0000769
+3.39%
$8.56 million $1,108
Apr 20, 9 AM $0.0000683
+1.75%
$7.6 million $666
Apr 20, 8 AM $0.0000676
-34.25%
$7.53 million $579
Apr 20, 7 AM $0.0001
-3.24%
$11.15 million $81
Apr 20, 6 AM $0.000104
-3.89%
$11.56 million $79
Apr 20, 3 AM $0.000108
+5.72%
$12.02 million $112
Apr 20, 2 AM $0.000119
+0.00%
$13.28 million $112
Apr 20, 12 AM $0.000119
+0.00%
$13.28 million $118
Apr 19, 10 PM $0.000119
-0.47%
$13.28 million $104
Apr 19, 6 PM $0.000119
+0.00%
$13.26 million $87
Apr 19, 3 PM $0.00012
+8.45%
$13.39 million $94
Apr 19, 11 AM $0.000125
+0.53%
$13.94 million $124
Apr 19, 10 AM $0.000126
+0.00%
$14 million $144
Apr 19, 9 AM $0.000126
-2.18%
$13.99 million $197
Apr 19, 8 AM $0.000128
-0.04%
$14.3 million $1,940
Apr 19, 2 AM $0.000129
+2.74%
$14.38 million $1,867
Apr 19, 1 AM $0.000129
-0.85%
$14.34 million $1,511
Apr 19, 12 AM $0.00013
+0.00%
$14.46 million $1,435
Apr 18, 11 PM $0.00013
+0.00%
$14.46 million $1,435
Apr 18, 5 PM $4.09
+0.60%
$455.63 billion $9.94 million
Apr 18, 4 PM $4.04
+0.68%
$450.08 billion $9.64 million
Apr 18, 3 PM $3.99
+0.00%
$444.39 billion $8.61 million
Apr 18, 2 PM $3.97
+2.18%
$442.43 billion $9.33 million
Apr 18, 1 PM $3.88
-2.19%
$431.91 billion $9.68 million