Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000116
-1.48%
$12.86 million $1,278
Jan 13, 2026 $0.000118
+1.98%
$13.12 million $252
Jan 12, 2026 $0.000116
-2.58%
$12.88 million $4,345
Jan 11, 2026 $0.00012
+2.07%
$13.31 million $3,630
Jan 10, 2026 $0.000117
-0.24%
$13.03 million $4,746
Jan 9, 2026 $0.000116
+0.02%
$12.97 million $3,607
Jan 8, 2026 $0.000116
-0.07%
$12.96 million $1,498
Jan 7, 2026 $0.000116
-3.22%
$12.91 million $1,082
Jan 6, 2026 $0.00012
-3.90%
$13.3 million $594
Jan 5, 2026 $0.000122
-2.86%
$13.58 million $766
Jan 4, 2026 $0.000125
-3.19%
$13.88 million $12
Jan 3, 2026 $0.000129
+2.05%
$14.34 million $3
Jan 2, 2026 $0.000126
-0.83%
$14.05 million $1,097
Jan 1, 2026 $0.000127
-2.17%
$14.18 million $13,602
Dec 31, 2025 $0.000126
-5.06%
$14.44 million $8,038
Dec 30, 2025 $0.000132
+2.92%
$14.67 million $7,352
Dec 29, 2025 $0.000129
-6.65%
$14.33 million $6,380
Dec 28, 2025 $0.000138
-5.01%
$15.36 million $6,282
Dec 27, 2025 $0.000148
-0.73%
$16.47 million $6,392
Dec 26, 2025 $0.00015
-1.65%
$16.75 million $5,984
Dec 25, 2025 $0.000152
+14.13%
$17.03 million $9,982
Dec 24, 2025 $0.000133
-16.66%
$14.82 million $6,471
Dec 23, 2025 $0.00016
-100.00%
$17.81 million $799
Dec 22, 2025 $5.14
+4.83%
$572.55 billion $107.7 million
Dec 21, 2025 $4.98
+1.09%
$546.26 billion $66.9 million
Dec 20, 2025 $4.94
-3.55%
$548 billion $55.48 million
Dec 19, 2025 $5.17
+8.78%
$575.15 billion $29.14 million
Dec 18, 2025 $4.73
+0.87%
$526.12 billion $182.74 million
Dec 17, 2025 $0.000127
+8.61%
$14.18 million $4,256
Dec 16, 2025 $0.000119
-0.08%
$13.27 million $3,871
Dec 15, 2025 $0.000121
-7.10%
$13.26 million $5,451
Dec 14, 2025 $0.000129
-6.56%
$14.49 million $5,458
Dec 13, 2025 $0.000138
-5.95%
$15.34 million $7,644
Dec 12, 2025 $0.000146
-7.15%
$-- $8,193
Dec 11, 2025 $0.000154
-0.82%
$17.16 million $7,493
Dec 10, 2025 $0.000155
-16.84%
$17.3 million $8,686
Dec 9, 2025 $0.000188
+15.57%
$21.17 million $3,231
Dec 8, 2025 $0.000162
+0.55%
$18.08 million $1,597
Dec 7, 2025 $0.000162
+1.00%
$17.99 million $1,462
Dec 6, 2025 $0.00016
-2.41%
$17.83 million $537
Dec 5, 2025 $0.000162
+1.65%
$-- $343
Dec 4, 2025 $3.6
-2.16%
$400.5 billion $94.09 million
Dec 3, 2025 $3.7
-7.39%
$412.17 billion $813.96 million
Dec 2, 2025 $4
+8.80%
$445.03 billion $772.17 million
Dec 1, 2025 $3.67
-0.72%
$409.05 billion $744.5 million
Nov 30, 2025 $3.72
-0.38%
$417.34 billion $787.55 million
Nov 29, 2025 $3.73
-0.71%
$415.6 billion $378.94 million
Nov 28, 2025 $3.83
+1.23%
$421.59 billion $288.88 million
Nov 27, 2025 $3.82
+0.92%
$425.28 billion $290.77 million
Nov 26, 2025 $3.8
+25.34%
$420.67 billion $274.48 million