QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000621
+0.78%
$ 6.92 million $ 1,656
Jul 4, 10 PM $ 0.0000617
-0.98%
$ 6.87 million $ 1,610
Jul 4, 9 PM $ 0.0000624
+1.83%
$ 6.95 million $ 1,576
Jul 4, 5 PM $ 0.0000606
-0.12%
$ 6.74 million $ 1,538
Jul 4, 2 PM $ 0.0000607
+0.11%
$ 6.75 million $ 1,548
Jul 4, 1 PM $ 0.000062
+0.00%
$ 6.9 million $ 1,542
Jul 4, 12 PM $ 0.000062
+0.41%
$ 6.9 million $ 1,556
Jul 4, 11 AM $ 0.0000616
+1.29%
$ 6.86 million $ 1,560
Jul 4, 10 AM $ 0.0000608
-0.25%
$ 6.77 million $ 1,521
Jul 4, 9 AM $ 0.0000608
-1.69%
$ 6.77 million $ 1,196
Jul 4, 8 AM $ 0.0000619
+1.81%
$ 6.9 million $ 1,177
Jul 4, 7 AM $ 0.0000608
-0.66%
$ 6.77 million $ 1,070
Jul 4, 6 AM $ 0.0000612
+0.00%
$ 6.82 million $ 696
Jul 4, 5 AM $ 0.0000606
+0.23%
$ 6.75 million $ 883
Jul 4, 4 AM $ 0.0000616
-0.36%
$ 6.85 million $ 1,270
Jul 4, 3 AM $ 0.0000607
-2.17%
$ 6.76 million $ 1,198
Jul 4, 2 AM $ 0.000062
+1.48%
$ 6.91 million $ 1,089
Jul 4, 1 AM $ 0.0000612
-1.89%
$ 6.81 million $ 1,077
Jul 4, 12 AM $ 0.0000624
+0.15%
$ 6.95 million $ 1,065
Jul 3, 11 PM $ 0.0000623
+0.66%
$ 6.94 million $ 1,061
Jul 3, 10 PM $ 0.0000619
+1.98%
$ 6.89 million $ 1,048
Jul 3, 9 PM $ 0.0000607
-0.01%
$ 6.76 million $ 932
Jul 3, 4 PM $ 0.0000606
+0.00%
$ 6.74 million $ 1,147
Jul 3, 3 PM $ 0.0000607
+0.00%
$ 6.76 million $ 1,148
Jul 3, 2 PM $ 0.0000607
-1.29%
$ 6.75 million $ 1,168
Jul 3, 1 PM $ 0.0000623
+0.71%
$ 6.94 million $ 1,163
Jul 3, 12 PM $ 0.0000619
+2.10%
$ 6.89 million $ 1,153
Jul 3, 11 AM $ 0.0000606
-0.01%
$ 6.75 million $ 1,141
Jul 3, 10 AM $ 0.0000606
-0.14%
$ 6.74 million $ 1,173
Jul 3, 9 AM $ 0.0000607
-0.89%
$ 6.75 million $ 1,148
Jul 3, 7 AM $ 0.0000613
-3.72%
$ 6.82 million $ 1,194
Jul 3, 6 AM $ 0.0000637
+0.60%
$ 7.09 million $ 1,086
Jul 3, 5 AM $ 0.0000633
+0.17%
$ 7.04 million $ 881
Jul 3, 4 AM $ 0.0000632
+3.57%
$ 7.03 million $ 879
Jul 3, 3 AM $ 0.000061
+0.01%
$ 6.79 million $ 502
Jul 3, 2 AM $ 0.0000622
+0.00%
$ 6.92 million $ 596
Jul 3, 1 AM $ 0.0000621
+0.71%
$ 6.91 million $ 601
Jul 3, 12 AM $ 0.0000617
+1.55%
$ 6.87 million $ 586
Jul 2, 11 PM $ 0.0000614
-0.76%
$ 6.83 million $ 636
Jul 2, 10 PM $ 0.0000619
+0.06%
$ 6.89 million $ 648
Jul 2, 9 PM $ 0.0000618
+3.13%
$ 6.88 million $ 666
Jul 2, 7 PM $ 0.0000603
+0.00%
$ 6.71 million $ 599
Jul 2, 3 PM $ 0.0000605
-1.28%
$ 6.74 million $ 631
Jul 2, 2 PM $ 0.0000613
-1.00%
$ 6.83 million $ 645
Jul 2, 1 PM $ 0.0000619
+0.17%
$ 6.89 million $ 1,008
Jul 2, 11 AM $ 0.0000617
-0.78%
$ 6.87 million $ 1,216
Jul 2, 10 AM $ 0.0000621
+0.16%
$ 6.91 million $ 1,167
Jul 2, 9 AM $ 0.000062
+0.00%
$ 6.91 million $ 1,189
Jul 2, 8 AM $ 0.0000616
-0.83%
$ 6.86 million $ 1,213
Jul 2, 7 AM $ 0.0000621
+1.37%
$ 6.91 million $ 1,235