Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000119
-0.88%
$13.22 million $3,223
Sep 10, 4 AM $0.00012
+0.13%
$13.34 million $3,211
Sep 10, 3 AM $0.00012
+0.03%
$13.32 million $3,328
Sep 10, 2 AM $0.00012
+0.52%
$13.31 million $3,325
Sep 10, 1 AM $0.000119
-11.87%
$13.25 million $3,401
Sep 10, 12 AM $0.000135
+0.00%
$15.03 million $1,285
Sep 9, 11 PM $0.000135
+0.00%
$15.03 million $1,285
Sep 9, 10 PM $0.000135
+0.00%
$15.03 million $1,285
Sep 9, 9 PM $0.000135
-0.50%
$15.03 million $1,285
Sep 9, 8 PM $0.000136
+0.00%
$15.11 million $1,271
Sep 9, 7 PM $0.000136
+0.00%
$15.11 million $1,271
Sep 9, 6 PM $0.000136
+0.00%
$15.11 million $1,271
Sep 9, 5 PM $0.000136
+0.00%
$15.11 million $2,445
Sep 9, 4 PM $0.000136
+9.52%
$15.11 million $2,445
Sep 9, 3 PM $0.000111
-1.30%
$12.37 million $1,174
Sep 9, 2 PM $0.000113
+0.82%
$12.58 million $1,378
Sep 9, 12 PM $0.000113
+0.57%
$12.55 million $1,725
Sep 9, 11 AM $0.000112
-0.34%
$12.49 million $1,853
Sep 9, 10 AM $0.000113
-1.46%
$12.55 million $2,284
Sep 9, 9 AM $0.000114
+0.88%
$12.75 million $2,741
Sep 9, 8 AM $0.000113
-3.37%
$12.6 million $2,676
Sep 9, 7 AM $0.000117
+1.83%
$12.99 million $2,375
Sep 9, 6 AM $0.000115
+0.67%
$12.77 million $2,343
Sep 9, 4 AM $0.000114
+3.80%
$12.67 million $2,357
Sep 9, 3 AM $0.000108
+0.00%
$11.98 million $2,269
Sep 9, 2 AM $0.000108
+1.84%
$12 million $2,352
Sep 9, 1 AM $0.00011
+0.05%
$12.23 million $2,232
Sep 8, 9 PM $0.000114
+0.26%
$12.71 million $2,166
Sep 8, 5 PM $0.000117
+0.00%
$-- $2,155
Sep 8, 4 PM $0.000117
+0.52%
$13 million $2,151
Sep 8, 3 PM $0.000113
+0.00%
$12.61 million $2,082
Sep 8, 2 PM $0.000113
+2.22%
$12.58 million $2,069
Sep 8, 1 PM $0.000113
-1.93%
$12.54 million $1,691
Sep 8, 12 PM $0.000114
+0.65%
$12.73 million $1,671
Sep 8, 11 AM $0.000114
+19.22%
$12.66 million $1,595
Sep 8, 10 AM $0.000106
+7.75%
$11.83 million $1,044
Sep 8, 9 AM $0.000115
-0.27%
$12.77 million $677
Sep 8, 8 AM $0.000115
+0.00%
$12.86 million $777
Sep 8, 7 AM $0.000114
+0.58%
$12.64 million $798
Sep 8, 6 AM $0.000115
-6.86%
$12.79 million $667
Sep 8, 5 AM $0.000123
+0.26%
$13.71 million $1,670
Sep 8, 4 AM $0.000123
-0.96%
$13.68 million $1,795
Sep 8, 3 AM $0.000124
-1.18%
$13.81 million $1,822
Sep 8, 2 AM $0.000126
+1.54%
$13.97 million $1,719
Sep 8, 1 AM $0.000124
-8.91%
$13.76 million $1,796
Sep 8, 12 AM $0.000136
+0.00%
$15.11 million $592
Sep 7, 11 PM $0.000136
+0.00%
$15.11 million $592
Sep 7, 10 PM $0.000136
+0.00%
$15.11 million $592
Sep 7, 9 PM $0.000136
+0.00%
$15.11 million $592
Sep 7, 8 PM $0.000136
+0.00%
$15.11 million $592