QFS GOLDEN Historical Data

QFS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 2.52
-0.49%
$ 280.97 billion $ 78.54 million
Nov 20, 11 PM $ 2.54
+0.00%
$ 283.19 billion $ 79.12 million
Nov 20, 10 PM $ 2.55
+0.00%
$ 283.86 billion $ 78.91 million
Nov 20, 9 PM $ 2.54
-0.52%
$ 283.21 billion $ 78.71 million
Nov 20, 8 PM $ 2.54
+1.18%
$ 283.22 billion $ 77.2 million
Nov 20, 7 PM $ 2.55
+1.89%
$ 284.12 billion $ 78 million
Nov 20, 6 PM $ 2.49
-1.27%
$ 277.02 billion $ 77.28 million
Nov 20, 5 PM $ 2.51
-0.12%
$ 279.65 billion $ 76.09 million
Nov 20, 4 PM $ 2.53
-0.10%
$ 281.16 billion $ 75.67 million
Nov 20, 3 PM $ 2.52
+0.34%
$ 281.01 billion $ 75.78 million
Nov 20, 2 PM $ 2.51
-0.87%
$ 279.37 billion $ 76.1 million
Nov 20, 1 PM $ 2.39
+1.40%
$ 266.04 billion $ 75.09 million
Nov 20, 12 PM $ 2.38
-5.55%
$ 264.49 billion $ 74.38 million
Nov 20, 11 AM $ 2.49
+3.16%
$ 277.66 billion $ 75.07 million
Nov 20, 10 AM $ 2.54
+5.88%
$ 283.18 billion $ 74.41 million
Nov 20, 9 AM $ 2.4
-4.12%
$ 266.84 billion $ 73.83 million
Nov 20, 8 AM $ 2.49
-2.60%
$ 277.72 billion $ 73.2 million
Nov 20, 7 AM $ 2.55
+4.09%
$ 283.94 billion $ 71.13 million
Nov 20, 6 AM $ 2.49
-0.07%
$ 276.89 billion $ 70.84 million
Nov 20, 5 AM $ 2.51
+1.96%
$ 279.49 billion $ 70.04 million
Nov 20, 4 AM $ 2.45
-1.06%
$ 273.29 billion $ 68.26 million
Nov 20, 3 AM $ 2.49
+0.79%
$ 277.73 billion $ 68.04 million
Nov 20, 2 AM $ 2.48
+0.49%
$ 276.29 billion $ 67.84 million
Nov 19, 7 PM $ 0.000163
+0.41%
$ 18.12 million $ 7,525
Nov 19, 6 PM $ 0.000162
+2.96%
$ 18.04 million $ 7,512
Nov 19, 5 PM $ 0.000157
+1.22%
$ 17.51 million $ 7,392
Nov 19, 4 PM $ 0.000155
-0.09%
$ 17.25 million $ 7,363
Nov 19, 3 PM $ 0.000156
+2.51%
$ 17.38 million $ 7,462
Nov 19, 2 PM $ 0.000153
-4.05%
$ 17 million $ 7,221
Nov 19, 1 PM $ 0.000159
-1.81%
$ 17.71 million $ 7,321
Nov 19, 12 PM $ 0.00016
-2.46%
$ 17.82 million $ 7,310
Nov 19, 11 AM $ 0.000165
-1.06%
$ 18.32 million $ 7,380
Nov 19, 10 AM $ 0.000168
+3.73%
$ 18.67 million $ 7,337
Nov 19, 9 AM $ 0.000162
+5.02%
$ 17.99 million $ 6,922
Nov 19, 8 AM $ 0.000153
+8.63%
$ 17.03 million $ 6,614
Nov 19, 7 AM $ 0.000141
+2.89%
$ 15.67 million $ 6,247
Nov 19, 6 AM $ 0.000137
+1.19%
$ 15.23 million $ 6,069
Nov 19, 5 AM $ 0.000135
+2.50%
$ 15.02 million $ 6,038
Nov 19, 4 AM $ 0.000132
-0.09%
$ 14.65 million $ 6,016
Nov 19, 3 AM $ 0.000132
+7.76%
$ 14.68 million $ 5,965
Nov 19, 2 AM $ 0.000122
-0.05%
$ 13.62 million $ 5,567
Nov 19, 1 AM $ 0.000122
+1.64%
$ 13.64 million $ 5,495
Nov 19, 12 AM $ 0.000121
-0.26%
$ -- $ 5,344
Nov 18, 11 PM $ 0.000121
+0.20%
$ 13.48 million $ 5,351
Nov 18, 7 PM $ 0.00012
+0.25%
$ 13.34 million $ 5,337
Nov 18, 6 PM $ 0.00012
+0.00%
$ 13.33 million $ 5,251
Nov 18, 5 PM $ 0.00012
+3.10%
$ 13.32 million $ 5,243
Nov 18, 4 PM $ 0.000116
+0.27%
$ 12.96 million $ 5,180
Nov 18, 3 PM $ 0.000116
-7.05%
$ 12.93 million $ 5,174
Nov 18, 2 PM $ 0.000125
+8.54%
$ 13.92 million $ 5,244