QFS GOLDEN Historical Data

QFS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000115
+0.00%
$ 12.85 million $ 4,831
Nov 18, 12 PM $ 0.000115
+4.85%
$ 12.82 million $ 4,827
Nov 18, 11 AM $ 0.00011
+8.86%
$ 12.22 million $ 4,626
Nov 18, 10 AM $ 0.000101
-13.99%
$ 11.21 million $ 4,451
Nov 18, 9 AM $ 0.000117
+1.10%
$ 13.04 million $ 4,416
Nov 18, 8 AM $ 0.000116
-0.45%
$ 12.89 million $ 4,356
Nov 18, 7 AM $ 0.000116
+0.46%
$ 12.93 million $ 4,340
Nov 18, 6 AM $ 0.000116
+5.27%
$ 12.91 million $ 4,286
Nov 18, 5 AM $ 0.00011
+1.86%
$ 12.24 million $ 4,125
Nov 18, 3 AM $ 0.000107
-2.46%
$ 11.9 million $ 4,115
Nov 18, 2 AM $ 0.00011
-5.42%
$ 12.2 million $ 4,200
Nov 18, 1 AM $ 0.000116
-0.52%
$ 12.88 million $ 4,098
Nov 18, 12 AM $ 0.000116
+0.00%
$ 12.86 million $ 4,615
Nov 17, 8 PM $ 0.000116
+0.00%
$ 12.86 million $ 4,072
Nov 17, 5 PM $ 0.000114
+1.20%
$ 12.69 million $ 4,031
Nov 17, 4 PM $ 0.000112
+4.95%
$ 12.45 million $ 3,981
Nov 17, 3 PM $ 0.000106
+2.14%
$ 11.85 million $ 3,865
Nov 17, 2 PM $ 0.000104
+9.49%
$ 11.6 million $ 3,779
Nov 17, 1 PM $ 0.0000951
-8.25%
$ 10.56 million $ 3,567
Nov 17, 12 PM $ 0.000104
+4.19%
$ 11.57 million $ 3,666
Nov 17, 11 AM $ 0.0000997
-6.66%
$ 11.1 million $ 3,215
Nov 17, 10 AM $ 0.000107
+0.99%
$ 11.9 million $ 4,645
Nov 17, 8 AM $ 0.000106
+0.00%
$ 11.83 million $ 4,598
Nov 17, 6 AM $ 0.000105
+5.49%
$ 11.71 million $ 4,537
Nov 17, 5 AM $ 0.0000991
+0.66%
$ 11.03 million $ 4,387
Nov 17, 4 AM $ 0.0000985
+0.41%
$ 10.96 million $ 4,369
Nov 17, 2 AM $ 0.0000975
+3.89%
$ 10.86 million $ 4,337
Nov 17, 1 AM $ 0.0000938
+1.05%
$ 10.44 million $ 4,221
Nov 16, 11 PM $ 0.0000928
+0.45%
$ 10.33 million $ 4,199
Nov 16, 9 PM $ 0.0000935
+0.81%
$ 10.41 million $ 4,161
Nov 16, 7 PM $ 0.0000938
+0.00%
$ 10.44 million $ 4,169
Nov 16, 5 PM $ 0.0000919
+0.06%
$ 10.23 million $ 4,199
Nov 16, 4 PM $ 0.0000934
-0.57%
$ 10.4 million $ 4,219
Nov 16, 3 PM $ 0.0000944
-2.87%
$ 10.51 million $ 4,208
Nov 16, 2 PM $ 0.0000962
+5.84%
$ 10.71 million $ 4,170
Nov 16, 1 PM $ 0.0000907
+0.64%
$ 10.09 million $ 3,916
Nov 16, 12 PM $ 0.0000899
+0.52%
$ 10.01 million $ 3,854
Nov 16, 11 AM $ 0.0000894
-0.75%
$ 9.95 million $ 3,847
Nov 16, 10 AM $ 0.0000892
+1.26%
$ 9.93 million $ 3,841
Nov 16, 9 AM $ 0.000088
+12.43%
$ 9.8 million $ 3,732
Nov 16, 8 AM $ 0.0000785
+1.63%
$ 8.74 million $ 3,244
Nov 16, 7 AM $ 0.0000762
+0.00%
$ 8.48 million $ 3,198
Nov 16, 6 AM $ 0.000076
+0.11%
$ 8.47 million $ 3,199
Nov 16, 5 AM $ 0.0000758
+0.20%
$ 8.44 million $ 3,188
Nov 16, 4 AM $ 0.0000761
+0.49%
$ 8.48 million $ 3,142
Nov 16, 3 AM $ 0.000075
+3.56%
$ 8.35 million $ 3,117
Nov 16, 2 AM $ 0.0000721
-4.37%
$ 8.02 million $ 3,140
Nov 16, 1 AM $ 0.0000828
-2.85%
$ 9.22 million $ 3,151
Nov 16, 12 AM $ 0.000085
-1.50%
$ 9.46 million $ 3,125
Nov 15, 11 PM $ 0.0000862
-0.17%
$ 9.6 million $ 3,124