Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $4.47
-0.64%
$497.3 billion $16.59 million
Apr 14, 11 PM $4.49
+1.14%
$499.41 billion $17.61 million
Apr 14, 9 PM $4.42
-1.71%
$491.99 billion $17.49 million
Apr 14, 7 PM $4.52
+0.00%
$502.93 billion $16.18 million
Apr 14, 3 PM $4.47
-0.26%
$497.95 billion $16.9 million
Apr 14, 2 PM $4.49
+2.19%
$499.92 billion $16.85 million
Apr 14, 1 PM $4.38
-0.26%
$487.81 billion $19.01 million
Apr 14, 12 PM $4.42
-1.26%
$492.07 billion $18.17 million
Apr 14, 11 AM $4.52
+0.00%
$503.64 billion $16.47 million
Apr 14, 10 AM $4.44
-1.11%
$494.06 billion $16.38 million
Apr 14, 9 AM $4.44
-1.09%
$494.88 billion $13.86 million
Apr 14, 8 AM $4.5
+0.00%
$500.52 billion $8.9 million
Apr 14, 7 AM $4.47
+0.00%
$497.23 billion $8.62 million
Apr 14, 6 AM $4.46
+0.00%
$496.57 billion $8.41 million
Apr 14, 5 AM $4.46
-0.71%
$496.63 billion $7.94 million
Apr 14, 4 AM $4.45
-0.41%
$494.93 billion $7.55 million
Apr 14, 3 AM $4.45
-0.34%
$495.03 billion $6.72 million
Apr 14, 1 AM $4.42
+0.71%
$492.36 billion $5.89 million
Apr 13, 11 PM $4.45
-0.04%
$495.22 billion $6.8 million
Apr 13, 8 PM $4.38
+0.21%
$487.41 billion $6.7 million
Apr 13, 7 PM $4.37
-0.85%
$486.84 billion $6.52 million
Apr 13, 5 PM $4.44
-0.70%
$494.53 billion $7.05 million
Apr 13, 3 PM $4.29
+3.57%
$478.04 billion $7.22 million
Apr 13, 2 PM $4.34
+30.73%
$482.67 billion $6.02 million
Apr 12, 11 PM $3.49
+1.32%
$388.46 billion $12.98 million
Apr 12, 9 PM $3.5
+0.12%
$389.91 billion $12.85 million
Apr 12, 5 PM $3.54
+2.87%
$393.97 billion $11.82 million
Apr 12, 4 PM $3.45
+0.00%
$384.39 billion $10.49 million
Apr 12, 3 PM $3.45
+0.00%
$384.33 billion $10.19 million
Apr 12, 1 PM $3.49
+0.00%
$388.06 billion $11.13 million
Apr 12, 11 AM $3.63
+0.00%
$403.6 billion $11.66 million
Apr 12, 10 AM $3.47
-0.88%
$386.29 billion $12.24 million
Apr 12, 6 AM $3.5
+0.01%
$389.73 billion $7.17 million
Apr 12, 5 AM $3.49
+0.00%
$389.05 billion $7.07 million
Apr 12, 4 AM $3.48
+0.00%
$387.54 billion $7.55 million
Apr 12, 2 AM $3.51
+0.00%
$390.27 billion $8.9 million
Apr 12, 1 AM $3.52
-0.02%
$391.66 billion $4.09 million
Apr 11, 5 PM $0.0000692
+0.61%
$7.7 million $155
Apr 11, 3 PM $0.0000694
+1.63%
$7.73 million $164
Apr 11, 11 AM $0.0000691
-1.03%
$7.7 million $219
Apr 11, 10 AM $0.0000693
-1.42%
$7.72 million $212
Apr 11, 9 AM $0.0000684
-0.26%
$7.61 million $244
Apr 11, 7 AM $0.0000684
+0.00%
$7.62 million $244
Apr 11, 6 AM $0.0000688
-0.98%
$7.66 million $244
Apr 11, 5 AM $0.0000694
+0.13%
$7.73 million $228
Apr 11, 4 AM $0.0000693
-0.80%
$7.71 million $214
Apr 11, 3 AM $0.0000698
-0.72%
$7.77 million $206
Apr 11, 2 AM $0.0000703
+2.36%
$7.83 million $175
Apr 11, 1 AM $0.0000687
-1.41%
$7.64 million $172
Apr 11, 12 AM $0.0000696
-0.26%
$7.75 million $280