QFS GOLDEN Historical Data

QFS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000861
+2.44%
$ 9.59 million $ 3,105
Nov 15, 7 PM $ 0.0000844
+0.00%
$ 9.39 million $ 3,075
Nov 15, 4 PM $ 0.0000838
-0.23%
$ 9.33 million $ 3,074
Nov 15, 3 PM $ 0.0000838
-1.77%
$ 9.33 million $ 3,098
Nov 15, 2 PM $ 0.0000851
-1.55%
$ 9.47 million $ 3,091
Nov 15, 1 PM $ 0.0000863
+2.88%
$ 9.61 million $ 3,056
Nov 15, 12 PM $ 0.0000839
-0.60%
$ 9.34 million $ 3,012
Nov 15, 11 AM $ 0.0000842
+0.38%
$ 9.37 million $ 3,016
Nov 15, 10 AM $ 0.0000838
-2.36%
$ 9.33 million $ 3,030
Nov 15, 9 AM $ 0.0000859
-2.46%
$ 9.56 million $ 3,052
Nov 15, 8 AM $ 0.000088
-0.28%
$ 9.8 million $ 3,049
Nov 15, 7 AM $ 0.0000883
+0.00%
$ 9.83 million $ 3,053
Nov 15, 6 AM $ 0.0000884
+1.30%
$ 9.84 million $ 3,066
Nov 15, 5 AM $ 0.0000873
-0.64%
$ 9.72 million $ 3,765
Nov 14, 10 PM $ 0.0000847
+0.00%
$ 9.43 million $ 2,662
Nov 14, 9 PM $ 0.0000848
+0.95%
$ 9.44 million $ 2,662
Nov 14, 8 PM $ 0.0000838
+0.12%
$ 9.34 million $ 2,648
Nov 14, 7 PM $ 0.0000837
+1.38%
$ 9.32 million $ 2,650
Nov 14, 6 PM $ 0.0000826
-5.74%
$ 9.19 million $ 3,306
Nov 14, 2 PM $ 0.0000884
+3.74%
$ 9.84 million $ 2,559
Nov 14, 11 AM $ 0.0000887
+0.96%
$ 9.88 million $ 2,535
Nov 14, 10 AM $ 0.0000879
+2.61%
$ 9.79 million $ 2,515
Nov 14, 8 AM $ 0.0000881
+9.25%
$ 9.81 million $ 2,440
Nov 14, 7 AM $ 0.000081
-10.41%
$ 9.02 million $ 2,354
Nov 14, 6 AM $ 0.0000912
-0.52%
$ 10.15 million $ 2,466
Nov 14, 5 AM $ 0.0000926
-0.15%
$ 10.3 million $ 2,451
Nov 14, 4 AM $ 0.0000923
-1.66%
$ 10.28 million $ 2,461
Nov 14, 3 AM $ 0.0000938
+1.44%
$ 10.45 million $ 2,443
Nov 14, 2 AM $ 0.0000927
-2.99%
$ 10.32 million $ 2,438
Nov 14, 1 AM $ 0.0000956
-4.44%
$ 10.72 million $ 2,354
Nov 14, 12 AM $ 0.000101
-0.61%
$ 11.21 million $ 2,397
Nov 13, 7 PM $ 0.000103
+0.75%
$ 11.48 million $ 2,393
Nov 13, 6 PM $ 0.000102
-0.13%
$ 11.39 million $ 2,389
Nov 13, 4 PM $ 0.000104
+4.15%
$ 11.54 million $ 2,381
Nov 13, 2 PM $ 0.000102
+3.23%
$ 11.36 million $ 2,340
Nov 13, 1 PM $ 0.0000985
-2.21%
$ 10.97 million $ 2,261
Nov 13, 12 PM $ 0.000101
-2.28%
$ 11.24 million $ 1,935
Nov 13, 11 AM $ 0.0000982
-1.86%
$ 10.94 million $ 1,803
Nov 13, 10 AM $ 0.0001
-1.12%
$ 11.15 million $ 1,797
Nov 13, 9 AM $ 0.000102
-8.22%
$ 11.32 million $ 1,809
Nov 13, 8 AM $ 0.000111
+9.28%
$ 12.38 million $ 1,621
Nov 13, 7 AM $ 0.000103
-1.42%
$ 11.43 million $ 1,622
Nov 13, 6 AM $ 0.000108
-4.40%
$ 11.99 million $ 1,586
Nov 13, 5 AM $ 0.000113
+0.48%
$ 12.53 million $ 1,490
Nov 13, 4 AM $ 0.000116
+0.06%
$ 12.92 million $ 1,457
Nov 13, 3 AM $ 0.000116
-2.00%
$ 12.93 million $ 1,533
Nov 12, 3 PM $ 2.56
+2.81%
$ 285.46 billion $ 29.87 million
Nov 12, 2 PM $ 2.46
+0.00%
$ 273.79 billion $ 28.79 million
Nov 12, 10 AM $ 2.58
+2.07%
$ 287.08 billion $ 28.62 million
Nov 12, 9 AM $ 2.53
-1.23%
$ 281.24 billion $ 28 million