Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.0000696
-0.26%
$7.75 million $280
Apr 10, 11 PM $0.0000698
-0.08%
$7.77 million $278
Apr 10, 9 PM $0.0000691
+0.00%
$7.69 million $320
Apr 10, 7 PM $0.0000687
+0.00%
$7.65 million $196
Apr 10, 4 PM $0.0000693
-1.24%
$7.72 million $242
Apr 10, 3 PM $0.0000702
-0.23%
$7.81 million $247
Apr 10, 2 PM $0.0000704
-0.83%
$7.84 million $240
Apr 10, 1 PM $0.0000709
+1.93%
$7.9 million $220
Apr 10, 12 PM $0.0000697
-0.38%
$7.76 million $229
Apr 10, 11 AM $0.0000699
+0.56%
$7.78 million $222
Apr 10, 10 AM $0.0000695
-1.34%
$7.73 million $205
Apr 10, 9 AM $0.0000704
+0.76%
$7.84 million $208
Apr 10, 8 AM $0.00007
+0.00%
$7.79 million $218
Apr 10, 7 AM $0.0000695
+0.00%
$7.74 million $221
Apr 10, 5 AM $0.0000701
+0.25%
$7.8 million $333
Apr 10, 3 AM $0.0000697
+0.15%
$7.76 million $262
Apr 10, 2 AM $0.0000696
-0.30%
$7.75 million $262
Apr 10, 1 AM $0.0000691
+0.00%
$7.69 million $247
Apr 9, 11 PM $0.0000693
-2.11%
$7.72 million $252
Apr 9, 10 PM $0.000071
-0.43%
$7.91 million $244
Apr 9, 6 PM $0.0000713
+0.01%
$7.93 million $244
Apr 9, 5 PM $0.0000713
+1.81%
$7.94 million $226
Apr 9, 4 PM $0.0000704
+0.24%
$7.83 million $200
Apr 9, 3 PM $0.0000693
-1.28%
$7.72 million $170
Apr 9, 2 PM $0.0000703
-0.47%
$7.82 million $180
Apr 9, 1 PM $0.0000705
-0.13%
$7.85 million $263
Apr 9, 12 PM $0.0000707
+1.10%
$7.87 million $367
Apr 9, 11 AM $0.0000699
+0.00%
$7.78 million $667
Apr 9, 10 AM $0.0000699
-0.01%
$7.78 million $698
Apr 9, 9 AM $0.0000697
-0.09%
$7.76 million $729
Apr 9, 8 AM $0.0000698
-1.57%
$7.77 million $738
Apr 9, 7 AM $0.000071
-0.03%
$7.9 million $717
Apr 9, 6 AM $0.0000709
+0.92%
$7.9 million $715
Apr 9, 4 AM $0.0000705
-0.58%
$7.85 million $739
Apr 9, 3 AM $0.0000712
+0.24%
$7.93 million $723
Apr 9, 2 AM $0.0000713
+1.13%
$7.93 million $707
Apr 8, 11 PM $0.0000702
-1.30%
$7.81 million $710
Apr 8, 9 PM $0.0000711
+0.00%
$7.91 million $695
Apr 8, 8 PM $0.0000711
+0.00%
$7.91 million $693
Apr 8, 7 PM $0.000071
+0.22%
$7.9 million $690
Apr 8, 4 PM $0.0000703
+0.00%
$7.83 million $691
Apr 8, 2 PM $0.0000706
-2.54%
$7.86 million $684
Apr 8, 1 PM $0.0000724
+1.72%
$8.07 million $606
Apr 8, 12 PM $0.0000708
-0.83%
$7.88 million $502
Apr 8, 11 AM $0.0000714
-5.85%
$7.95 million $428
Apr 8, 10 AM $0.0000759
-4.37%
$8.45 million $353
Apr 8, 9 AM $0.0000711
+1.89%
$7.92 million $178
Apr 8, 8 AM $0.0000698
+0.30%
$7.77 million $164
Apr 8, 6 AM $0.0000698
+0.66%
$7.78 million $159
Apr 8, 5 AM $0.0000696
+0.15%
$7.75 million $164