QFS GOLDEN Historical Data

QFS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 2.57
+0.73%
$ 286.59 billion $ 210.65 million
Nov 12, 4 AM $ 2.56
-1.27%
$ 284.93 billion $ 210.39 million
Nov 12, 3 AM $ 2.59
-0.72%
$ 288.35 billion $ 211.27 million
Nov 12, 2 AM $ 2.61
-1.21%
$ 290.94 billion $ 211.29 million
Nov 11, 4 PM $ 2.67
-2.42%
$ 297.72 billion $ 214.19 million
Nov 11, 3 PM $ 2.74
-1.39%
$ 304.64 billion $ 217.01 million
Nov 11, 1 PM $ 2.76
+3.55%
$ 307.1 billion $ 217.74 million
Nov 11, 12 PM $ 2.69
+0.00%
$ 299.57 billion $ 205.95 million
Nov 11, 11 AM $ 2.68
+2.50%
$ 298.91 billion $ 206.25 million
Nov 11, 10 AM $ 2.62
+0.35%
$ 292.09 billion $ 201.76 million
Nov 11, 9 AM $ 2.61
+0.00%
$ -- $ 201.52 million
Nov 11, 8 AM $ 2.61
-0.32%
$ 290.55 billion $ 201.28 million
Nov 11, 7 AM $ 2.61
+0.00%
$ 290.63 billion $ 175.01 million
Nov 10, 6 PM $ 2.76
-0.10%
$ 307.6 billion $ 248.04 million
Nov 10, 5 PM $ 2.76
-1.16%
$ 307.61 billion $ 247.92 million
Nov 10, 4 PM $ 2.8
-3.00%
$ 311.38 billion $ 250.17 million
Nov 10, 3 PM $ 2.88
-0.84%
$ 320.9 billion $ 253.28 million
Nov 10, 2 PM $ 2.91
+7.91%
$ 323.8 billion $ 254.16 million
Nov 10, 11 AM $ 2.66
-0.26%
$ 295.84 billion $ 226.09 million
Nov 10, 10 AM $ 2.66
-0.55%
$ 295.81 billion $ 226.43 million
Nov 10, 8 AM $ 2.66
+0.36%
$ 296.6 billion $ 225.19 million
Nov 10, 7 AM $ 2.66
-0.83%
$ 295.66 billion $ 225.45 million
Nov 10, 6 AM $ 2.68
+0.25%
$ 298.15 billion $ 224.72 million
Nov 10, 5 AM $ 2.67
-0.62%
$ 297.33 billion $ 223.98 million
Nov 10, 4 AM $ 2.71
-0.23%
$ 302.22 billion $ 225.03 million
Nov 10, 3 AM $ 2.74
+1.54%
$ 304.71 billion $ 219.35 million
Nov 10, 2 AM $ 2.65
-3.39%
$ 294.97 billion $ 219.75 million
Nov 10, 1 AM $ 2.77
+0.86%
$ 308.16 billion $ 222.11 million
Nov 9, 9 PM $ 2.67
-0.97%
$ 297.02 billion $ 218.4 million
Nov 9, 8 PM $ 2.7
+1.80%
$ 300.76 billion $ 213.96 million
Nov 9, 4 PM $ 2.63
+0.00%
$ 292.51 billion $ 208.48 million
Nov 9, 3 PM $ 2.6
-6.47%
$ 289.19 billion $ 208.41 million
Nov 9, 2 PM $ 2.55
+0.22%
$ 283.43 billion $ 200.7 million
Nov 9, 1 PM $ 2.54
-1.10%
$ 282.77 billion $ 197.51 million
Nov 9, 12 PM $ 2.56
+0.50%
$ 285.41 billion $ 190.87 million
Nov 9, 11 AM $ 2.55
-2.29%
$ 284.17 billion $ 189.88 million
Nov 9, 10 AM $ 2.61
+2.21%
$ 291.02 billion $ 189.95 million
Nov 9, 6 AM $ 2.63
+2.34%
$ 293.32 billion $ 186.5 million
Nov 9, 5 AM $ 2.57
-1.24%
$ 286.25 billion $ 189.8 million
Nov 9, 4 AM $ 2.6
+0.00%
$ 289.9 billion $ 188.56 million
Nov 9, 3 AM $ 2.61
-0.91%
$ 290.32 billion $ 187.84 million
Nov 9, 1 AM $ 2.62
+2.39%
$ 292.06 billion $ 184.79 million
Nov 9, 12 AM $ 2.56
-1.57%
$ 284.87 billion $ 184.77 million
Nov 8, 10 PM $ 2.53
+10.96%
$ 282.05 billion $ 182.38 million
Nov 8, 9 PM $ 2.3
-0.58%
$ 256.25 billion $ 165.39 million
Nov 8, 8 PM $ 2.28
-1.69%
$ 253.44 billion $ 165.47 million
Nov 8, 7 PM $ 2.33
-1.87%
$ 259.82 billion $ 159.25 million
Nov 8, 5 PM $ 2.43
+1.88%
$ 270.38 billion $ 165.45 million
Nov 8, 4 PM $ 2.49
+6.34%
$ 277.28 billion $ 167.97 million
Nov 8, 3 PM $ 2.34
+0.00%
$ 260.92 billion $ 160.15 million