Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.0000696
+0.15%
$7.75 million $164
Apr 8, 4 AM $0.0000695
-0.51%
$7.74 million $163
Apr 8, 3 AM $0.0000698
+0.43%
$7.77 million $164
Apr 8, 2 AM $0.0000695
+0.29%
$7.74 million $169
Apr 8, 1 AM $0.0000698
+0.00%
$7.78 million $208
Apr 8, 12 AM $0.0000692
+0.00%
$7.7 million $261
Apr 7, 11 PM $0.0000692
+0.00%
$7.71 million $266
Apr 7, 10 PM $0.0000696
-0.23%
$7.75 million $377
Apr 7, 9 PM $0.0000698
-0.04%
$7.77 million $375
Apr 7, 8 PM $0.0000697
+0.17%
$7.76 million $257
Apr 7, 6 PM $0.0000694
+0.02%
$7.73 million $258
Apr 7, 5 PM $0.0000695
-0.72%
$7.73 million $255
Apr 7, 4 PM $0.0000699
-0.08%
$7.78 million $256
Apr 7, 3 PM $0.0000699
-0.13%
$7.78 million $256
Apr 7, 2 PM $0.00007
-0.30%
$7.79 million $255
Apr 7, 1 PM $0.0000703
+0.06%
$7.82 million $262
Apr 7, 12 PM $0.0000702
+0.16%
$7.81 million $238
Apr 7, 11 AM $0.0000702
+0.15%
$7.81 million $235
Apr 7, 10 AM $0.0000702
-2.23%
$7.81 million $265
Apr 7, 9 AM $0.0000718
+0.27%
$7.99 million $250
Apr 7, 8 AM $0.0000717
+1.33%
$7.98 million $236
Apr 7, 7 AM $0.0000706
+0.17%
$7.86 million $365
Apr 7, 6 AM $0.0000705
+1.12%
$7.85 million $225
Apr 7, 4 AM $0.0000698
-1.58%
$7.77 million $224
Apr 7, 3 AM $0.0000709
+0.45%
$7.89 million $199
Apr 7, 2 AM $0.0000706
-0.86%
$7.86 million $184
Apr 7, 1 AM $0.0000712
+0.32%
$7.93 million $177
Apr 7, 12 AM $0.0000712
+1.46%
$7.93 million $198
Apr 6, 6 PM $0.0000702
+0.00%
$7.82 million $116
Apr 6, 2 PM $0.0000699
-1.03%
$7.79 million $109
Apr 6, 1 PM $0.0000707
-0.04%
$7.87 million $102
Apr 6, 11 AM $0.0000711
+3.29%
$7.91 million $210
Apr 6, 10 AM $0.0000694
+0.00%
$7.72 million $527
Apr 6, 6 AM $0.0000694
+1.70%
$7.72 million $595
Apr 6, 4 AM $0.0000686
+0.00%
$7.64 million $597
Apr 6, 3 AM $0.000069
+0.00%
$7.69 million $597
Apr 6, 1 AM $0.0000695
-0.09%
$7.74 million $596
Apr 6, 12 AM $0.0000676
-3.38%
$7.53 million $595
Apr 5, 9 PM $0.0000699
-0.41%
$7.78 million $821
Apr 5, 4 PM $0.0000702
+0.00%
$7.82 million $565
Apr 5, 3 PM $0.0000704
-0.52%
$7.84 million $565
Apr 5, 2 PM $0.0000708
+1.13%
$7.88 million $563
Apr 5, 1 PM $0.0000705
+0.00%
$7.85 million $562
Apr 5, 12 PM $0.0000705
-4.14%
$7.85 million $562
Apr 5, 11 AM $0.0000738
+5.82%
$8.21 million $439
Apr 5, 10 AM $0.0000697
-2.55%
$7.76 million $335
Apr 5, 9 AM $0.0000722
+2.41%
$8.04 million $330
Apr 5, 8 AM $0.0000705
+1.92%
$7.85 million $67
Apr 4, 4 PM $0.000069
-0.48%
$7.69 million $130
Apr 4, 1 PM $0.0000692
+0.00%
$7.7 million $153