QFS GOLDEN Historical Data

QFS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 2.34
+0.00%
$ 260.54 billion $ 160.14 million
Nov 8, 12 PM $ 2.34
+0.62%
$ 260.35 billion $ 159.68 million
Nov 8, 11 AM $ 2.32
+0.53%
$ 258.42 billion $ 158.11 million
Nov 8, 9 AM $ 2.3
+0.98%
$ 256.28 billion $ 156.88 million
Nov 8, 8 AM $ 2.27
-3.76%
$ 252.51 billion $ 156.74 million
Nov 8, 7 AM $ 2.36
-6.58%
$ 262.23 billion $ 153.74 million
Nov 8, 6 AM $ 2.53
-1.12%
$ 281.75 billion $ 158.46 million
Nov 8, 5 AM $ 2.56
-2.09%
$ 284.96 billion $ 159.24 million
Nov 8, 4 AM $ 2.58
-0.84%
$ 287.36 billion $ 160.07 million
Nov 7, 10 PM $ 2.56
+0.00%
$ 284.69 billion $ 157.3 million
Nov 7, 6 PM $ 2.59
-1.97%
$ 288.08 billion $ 159.05 million
Nov 7, 5 PM $ 2.65
+0.00%
$ 295.45 billion $ 159.96 million
Nov 7, 4 PM $ 2.67
-1.28%
$ 296.98 billion $ 159.97 million
Nov 7, 3 PM $ 2.69
+3.90%
$ 299.8 billion $ 159.22 million
Nov 7, 1 PM $ 2.56
+0.00%
$ 284.98 billion $ 128.13 million
Nov 7, 12 PM $ 2.57
-0.37%
$ 285.88 billion $ 128.02 million
Nov 7, 11 AM $ 2.58
+0.00%
$ 286.95 billion $ 148.94 million
Nov 7, 7 AM $ 2.59
-1.52%
$ 288.16 billion $ 171.26 million
Nov 7, 6 AM $ 2.6
+0.51%
$ 289.01 billion $ 171.58 million
Nov 7, 5 AM $ 2.59
+0.57%
$ 288.12 billion $ 173.6 million
Nov 7, 4 AM $ 2.57
-0.52%
$ 285.85 billion $ 166.87 million
Nov 7, 3 AM $ 2.58
-2.00%
$ 287.13 billion $ 166.76 million
Nov 7, 2 AM $ 2.65
-0.19%
$ 294.61 billion $ 168.85 million
Nov 7, 1 AM $ 2.65
+0.04%
$ 295.18 billion $ 167.76 million
Nov 7, 12 AM $ 2.65
+0.00%
$ 294.5 billion $ 121.6 million
Nov 6, 3 PM $ 2.6
+0.00%
$ 289.46 billion $ 165.4 million
Nov 6, 2 PM $ 2.6
-1.04%
$ 289.26 billion $ 166.48 million
Nov 6, 11 AM $ 2.65
+0.00%
$ 294.6 billion $ 166.36 million
Nov 6, 10 AM $ 2.65
+0.53%
$ 295.17 billion $ 166.26 million
Nov 6, 9 AM $ 2.63
-1.14%
$ 293.21 billion $ 164.22 million
Nov 6, 5 AM $ 2.53
-0.01%
$ 281.17 billion $ 159.75 million
Nov 6, 4 AM $ 2.61
+0.00%
$ 290.89 billion $ 159.22 million
Nov 6, 3 AM $ 2.61
-1.58%
$ 290.93 billion $ 155.8 million
Nov 6, 2 AM $ 2.66
+1.98%
$ 295.69 billion $ 157.39 million
Nov 6, 12 AM $ 2.6
+0.00%
$ 290.01 billion $ 155.02 million
Nov 5, 10 PM $ 2.6
-2.98%
$ 288.97 billion $ 154.89 million
Nov 5, 6 PM $ 2.66
+0.06%
$ 296.58 billion $ 156.53 million
Nov 5, 5 PM $ 2.66
+0.00%
$ 296.58 billion $ 156.1 million
Nov 5, 4 PM $ 2.66
+0.08%
$ 295.63 billion $ 156.61 million
Nov 5, 3 PM $ 2.64
+0.00%
$ 293.79 billion $ 156.8 million
Nov 5, 2 PM $ 2.67
+0.00%
$ 297.68 billion $ 156.76 million
Nov 5, 1 PM $ 2.67
-0.42%
$ 297.8 billion $ 156.84 million
Nov 5, 11 AM $ 2.68
-0.17%
$ 298.03 billion $ 156.62 million
Nov 5, 10 AM $ 2.68
+0.41%
$ 298.34 billion $ 156.07 million
Nov 5, 9 AM $ 2.67
+0.07%
$ 297.09 billion $ 155.96 million
Nov 5, 8 AM $ 2.67
-0.06%
$ 297.77 billion $ 156.04 million
Nov 5, 7 AM $ 2.67
-1.34%
$ 297.63 billion $ 156.36 million
Nov 5, 6 AM $ 2.72
+0.30%
$ 302.63 billion $ 156.81 million
Nov 5, 5 AM $ 2.71
+3.06%
$ 302.18 billion $ 151.78 million
Nov 5, 4 AM $ 2.63
+1.23%
$ 292.97 billion $ 149.32 million