Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0000692
+0.00%
$7.7 million $153
Apr 4, 12 PM $0.0000693
+0.44%
$7.72 million $155
Apr 4, 9 AM $0.000069
+1.10%
$7.69 million $222
Apr 4, 8 AM $0.0000682
-2.47%
$7.6 million $234
Apr 4, 7 AM $0.0000698
+4.24%
$7.77 million $167
Apr 4, 6 AM $0.0000669
-0.99%
$7.45 million $166
Apr 4, 5 AM $0.0000674
+0.00%
$7.5 million $165
Apr 4, 4 AM $0.0000674
+0.60%
$7.5 million $163
Apr 4, 2 AM $0.0000668
-1.51%
$7.44 million $473
Apr 4, 12 AM $0.0000679
+0.00%
$7.56 million $96
Apr 3, 3 PM $2.81
-0.38%
$312.78 billion $45.78 million
Apr 3, 2 PM $2.81
-1.03%
$313.34 billion $46.08 million
Apr 3, 11 AM $2.82
-0.40%
$314.25 billion $21.99 million
Apr 3, 10 AM $2.83
-0.67%
$314.88 billion $22.08 million
Apr 3, 9 AM $2.84
-3.05%
$316.19 billion $19.29 million
Apr 3, 8 AM $2.72
-8.55%
$303.15 billion $9.62 million
Apr 3, 6 AM $2.71
-9.30%
$301.68 billion $15.83 million
Apr 3, 5 AM $2.69
-0.77%
$299.37 billion $16.83 million
Apr 3, 3 AM $2.69
+0.79%
$299.34 billion $17 million
Apr 3, 2 AM $2.67
-0.12%
$297.05 billion $16.44 million
Apr 3, 1 AM $2.65
+0.00%
$295.58 billion $14.26 million
Apr 3, 12 AM $2.65
+1.16%
$295.45 billion $14.27 million
Apr 2, 11 PM $2.62
+1.02%
$292.06 billion $14.14 million
Apr 2, 10 PM $2.6
-0.78%
$289.69 billion $13.75 million
Apr 2, 9 PM $2.62
-0.92%
$291.92 billion $12.58 million
Apr 2, 8 PM $2.65
+0.21%
$294.49 billion $12.46 million
Apr 2, 6 PM $2.65
+0.07%
$295.02 billion $12.43 million
Apr 2, 5 PM $2.64
+1.40%
$294.47 billion $12.36 million
Apr 2, 4 PM $2.63
-0.44%
$292.87 billion $11 million
Apr 2, 3 PM $2.63
-0.34%
$293.23 billion $13.4 million
Apr 2, 2 PM $2.63
+0.61%
$292.71 billion $13.98 million
Apr 2, 12 PM $2.66
-0.34%
$295.65 billion $14.79 million
Apr 2, 11 AM $2.67
+2.72%
$296.73 billion $13.78 million
Apr 2, 8 AM $2.62
-2.91%
$291.86 billion $13.7 million
Apr 2, 7 AM $2.66
-1.98%
$296.17 billion $10.61 million
Apr 2, 6 AM $2.71
+1.17%
$301.92 billion $7.08 million
Apr 2, 5 AM $2.67
-6.40%
$297.06 billion $6.66 million
Apr 1, 10 PM $2.64
-0.50%
$293.46 billion $4.45 million
Apr 1, 3 PM $0.0000722
+2.05%
$8.04 million $189
Apr 1, 1 PM $0.0000711
+0.53%
$7.92 million $113
Apr 1, 12 PM $0.0000706
+0.38%
$7.86 million $59
Apr 1, 11 AM $0.0000704
-0.60%
$7.83 million $58
Apr 1, 9 AM $0.0000708
+0.56%
$7.88 million $180
Apr 1, 7 AM $0.0000704
-0.40%
$7.83 million $186
Apr 1, 6 AM $0.0000706
+0.01%
$7.86 million $188
Apr 1, 5 AM $0.0000706
+0.00%
$7.86 million $189
Apr 1, 4 AM $0.0000704
-0.30%
$7.84 million $188
Apr 1, 3 AM $0.0000706
+0.36%
$7.85 million $182
Apr 1, 2 AM $0.0000703
-0.45%
$7.82 million $172
Apr 1, 1 AM $0.0000707
+0.14%
$7.87 million $177