QFS GOLDEN Historical Data

QFS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 2.6
+3.97%
$ 289.38 billion $ 144.66 million
Nov 5, 2 AM $ 2.51
+1.93%
$ 279.66 billion $ 137.25 million
Nov 5, 1 AM $ 2.47
-0.32%
$ 275.29 billion $ 137.73 million
Nov 4, 11 PM $ 2.48
-0.11%
$ 275.79 billion $ 135.43 million
Nov 4, 10 PM $ 2.43
+0.96%
$ 270.14 billion $ 134.81 million
Nov 4, 9 PM $ 2.41
-0.22%
$ 268.17 billion $ 132.75 million
Nov 4, 8 PM $ 2.39
-1.11%
$ 266.35 billion $ 133.04 million
Nov 4, 6 PM $ 2.41
+0.00%
$ 268.46 billion $ 132.51 million
Nov 4, 5 PM $ 2.4
+0.03%
$ 267.75 billion $ 132.41 million
Nov 4, 4 PM $ 2.41
+0.59%
$ 268.43 billion $ 132.03 million
Nov 4, 3 PM $ 2.41
-3.57%
$ 267.78 billion $ 131.79 million
Nov 4, 2 PM $ 2.5
-0.46%
$ 278.55 billion $ 134.19 million
Nov 4, 12 PM $ 2.5
-0.47%
$ 278.81 billion $ 134.17 million
Nov 4, 11 AM $ 2.52
+1.77%
$ 280.16 billion $ 133.86 million
Nov 4, 8 AM $ 2.46
+1.01%
$ 273.99 billion $ 129.96 million
Nov 4, 7 AM $ 2.43
-0.52%
$ 270.92 billion $ 130.58 million
Nov 4, 6 AM $ 2.45
+0.00%
$ 272.71 billion $ 130.61 million
Nov 4, 5 AM $ 2.45
-0.64%
$ 272.63 billion $ 130.69 million
Nov 4, 4 AM $ 2.47
+0.00%
$ 275.01 billion $ 131.47 million
Nov 4, 3 AM $ 2.47
-0.88%
$ 275.27 billion $ 131.51 million
Nov 4, 2 AM $ 2.51
+2.65%
$ 279.54 billion $ 132.5 million
Nov 3, 10 PM $ 2.45
+0.03%
$ 272.34 billion $ 105.47 million
Nov 3, 8 PM $ 2.44
+0.05%
$ 271.64 billion $ 105.16 million
Nov 3, 6 PM $ 2.43
-1.27%
$ 270.7 billion $ 105.36 million
Nov 3, 5 PM $ 2.46
-1.82%
$ 274.36 billion $ 105.84 million
Nov 3, 3 PM $ 2.53
+0.98%
$ 281.24 billion $ 130.41 million
Nov 3, 2 PM $ 2.57
-0.05%
$ 286.65 billion $ 102.58 million
Nov 3, 9 AM $ 2.48
+2.26%
$ 276.1 billion $ 103.44 million
Nov 3, 8 AM $ 2.43
+1.25%
$ 270 billion $ 97.32 million
Nov 3, 7 AM $ 2.39
+0.00%
$ 266.54 billion $ 212.01 million
Nov 3, 5 AM $ 2.4
+1.30%
$ 267.68 billion $ 211.31 million
Nov 3, 4 AM $ 2.37
-0.38%
$ 264.32 billion $ 208.86 million
Nov 3, 3 AM $ 2.38
-0.40%
$ 265.03 billion $ 209.55 million
Nov 3, 2 AM $ 2.39
+0.62%
$ 266.02 billion $ 209.3 million
Nov 3, 1 AM $ 2.35
+0.14%
$ 261.75 billion $ 208.94 million
Nov 3, 12 AM $ 2.37
+0.82%
$ 264.13 billion $ 207.84 million
Nov 2, 11 PM $ 2.36
-1.91%
$ 262.54 billion $ 207.52 million
Nov 2, 5 PM $ 2.27
+0.00%
$ 252.39 billion $ 193.36 million
Nov 2, 4 PM $ 2.29
+0.02%
$ 254.99 billion $ 194.93 million
Nov 2, 3 PM $ 2.3
+0.00%
$ 256.1 billion $ 194.11 million
Nov 2, 2 PM $ 2.3
-1.47%
$ 256.33 billion $ 193.95 million
Nov 1, 6 PM $ 3.05
+0.00%
$ 339.77 billion $ 270.41 million
Nov 1, 5 PM $ 3.01
-1.45%
$ 335.01 billion $ 269.18 million
Nov 1, 4 PM $ 3.02
-4.04%
$ 336.69 billion $ 277.93 million
Nov 1, 3 PM $ 2.95
+0.00%
$ 328.06 billion $ 265.7 million
Nov 1, 2 PM $ 2.95
-6.22%
$ 328.74 billion $ 254.3 million
Nov 1, 1 PM $ 2.92
+0.46%
$ 325.04 billion $ 262.3 million
Nov 1, 12 PM $ 2.9
+0.42%
$ 323.35 billion $ 261.16 million
Nov 1, 11 AM $ 2.89
+0.80%
$ 321.87 billion $ 259.23 million
Nov 1, 9 AM $ 2.88
+0.47%
$ 320.43 billion $ 260.48 million