Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 PM $0.0000702
-0.84%
$7.81 million $176
Mar 31, 5 PM $0.0000707
+0.00%
$7.88 million $244
Mar 31, 4 PM $0.0000709
+0.55%
$7.89 million $185
Mar 31, 2 PM $0.00007
-0.69%
$7.79 million $187
Mar 31, 1 PM $0.0000704
-0.57%
$7.84 million $203
Mar 31, 12 PM $0.0000704
-1.09%
$7.84 million $201
Mar 31, 11 AM $0.0000712
-2.58%
$7.93 million $206
Mar 31, 10 AM $0.000073
+2.85%
$8.13 million $178
Mar 31, 8 AM $0.0000707
-0.15%
$7.87 million $113
Mar 31, 7 AM $0.0000708
+0.29%
$7.88 million $107
Mar 31, 6 AM $0.0000705
+0.19%
$7.85 million $107
Mar 31, 5 AM $0.0000704
+0.00%
$7.84 million $149
Mar 31, 3 AM $0.0000702
+0.00%
$7.81 million $174
Mar 31, 2 AM $0.00007
-0.56%
$7.79 million $176
Mar 31, 1 AM $0.0000702
-0.05%
$7.82 million $194
Mar 31, 12 AM $0.0000704
+0.32%
$7.84 million $324
Mar 30, 11 PM $0.0000702
-0.03%
$7.82 million $324
Mar 30, 10 PM $0.0000702
+0.12%
$7.82 million $157
Mar 30, 4 PM $7.09
+0.17%
$789.76 billion $34.55 million
Mar 30, 3 PM $7.09
-0.45%
$789.39 billion $34.06 million
Mar 30, 2 PM $7.15
-0.50%
$795.83 billion $33.56 million
Mar 30, 1 PM $7.17
-2.30%
$797.72 billion $33.85 million
Mar 30, 12 PM $7.34
+0.74%
$817.2 billion $32.45 million
Mar 30, 11 AM $7.28
+0.18%
$810.51 billion $33.2 million
Mar 30, 10 AM $7.27
+0.69%
$809.79 billion $32.84 million
Mar 30, 9 AM $7.23
-0.50%
$804.4 billion $31.88 million
Mar 30, 8 AM $7.26
-0.41%
$808.15 billion $29.12 million
Mar 30, 7 AM $7.28
-0.24%
$810.6 billion $43.54 million
Mar 30, 6 AM $7.3
-0.87%
$812.18 billion $50.03 million
Mar 30, 5 AM $7.34
+0.97%
$817.14 billion $47.59 million
Mar 30, 4 AM $7.26
-0.17%
$807.88 billion $40.74 million
Mar 30, 3 AM $7.29
-0.58%
$812.05 billion $38.25 million
Mar 30, 2 AM $7.33
-0.16%
$816.56 billion $46.39 million
Mar 30, 1 AM $7.35
+0.02%
$817.88 billion $45.15 million
Mar 30, 12 AM $7.34
+0.02%
$817.03 billion $63.7 million
Mar 29, 11 PM $7.32
-0.60%
$814.89 billion $88.31 million
Mar 29, 10 PM $7.37
+0.12%
$820.09 billion $88.42 million
Mar 29, 9 PM $7.35
-0.21%
$818.83 billion $88.59 million
Mar 29, 7 PM $7.3
-0.94%
$812.69 billion $87.87 million
Mar 29, 5 PM $7.29
+0.00%
$811.75 billion $87.35 million
Mar 29, 4 PM $7.33
+0.48%
$816.12 billion $87.43 million
Mar 29, 3 PM $7.3
+0.02%
$812.94 billion $88.97 million
Mar 29, 2 PM $7.29
+0.22%
$811.2 billion $89.22 million
Mar 29, 1 PM $7.27
-1.43%
$809.21 billion $89.19 million
Mar 29, 12 PM $7.4
+1.10%
$824.36 billion $88.8 million
Mar 29, 11 AM $7.33
+0.32%
$815.8 billion $86.5 million
Mar 29, 10 AM $7.33
+0.11%
$816.54 billion $93.79 million
Mar 29, 8 AM $7.29
-2.84%
$811.68 billion $95.64 million
Mar 29, 7 AM $7.57
+3.60%
$842.8 billion $78.26 million
Mar 29, 6 AM $7.31
+0.00%
$814.4 billion $78.66 million