QFS GOLDEN Historical Data

QFS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 2.88
+0.47%
$ 320.43 billion $ 260.48 million
Nov 1, 8 AM $ 2.86
-0.03%
$ 318.67 billion $ 259.81 million
Nov 1, 7 AM $ 2.85
-1.21%
$ 317.83 billion $ 259.13 million
Nov 1, 6 AM $ 2.84
+0.38%
$ 316.29 billion $ 258.35 million
Nov 1, 5 AM $ 2.83
-0.89%
$ 314.87 billion $ 258.58 million
Nov 1, 4 AM $ 2.85
-0.96%
$ 316.81 billion $ 259.17 million
Nov 1, 3 AM $ 2.88
-0.42%
$ 321.11 billion $ 258.97 million
Nov 1, 2 AM $ 2.89
-0.25%
$ 321.9 billion $ 258.89 million
Nov 1, 1 AM $ 2.9
+0.20%
$ 322.41 billion $ 258.73 million
Nov 1, 12 AM $ 2.88
-0.44%
$ 321.08 billion $ 258.53 million
Download