QFS GOLDEN Historical Data

QFS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000197
+6.75%
$ 21.96 million $ 1,158
Jul 17, 2025 $ 0.000186
+0.56%
$ 20.66 million $ 695
Jul 16, 2025 $ 0.000185
+6.50%
$ 20.57 million $ 421
Jul 15, 2025 $ 0.000174
+13.77%
$ 19.35 million $ 1,003
Jul 14, 2025 $ 0.000153
+5.88%
$ 17 million $ 2,709
Jul 13, 2025 $ 0.000144
-9.87%
$ 16.05 million $ 1,556
Jul 12, 2025 $ 0.00016
-17.13%
$ 17.82 million $ 1,708
Jul 11, 2025 $ 0.000192
+19.00%
$ 21.41 million $ 1,300
Jul 10, 2025 $ 0.000167
-12.83%
$ 18.53 million $ 1,196
Jul 9, 2025 $ 0.000191
-7.74%
$ 21.28 million $ 628
Jul 8, 2025 $ 0.000207
-0.87%
$ 23.05 million $ 45
Jul 7, 2025 $ 0.000209
+7.56%
$ 23.24 million $ 1,456
Download