Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $3.04
-4.13%
$390.14 billion $176.91 million
Nov 24, 2025 $3.17
+6.12%
$352.87 billion $168.47 million
Nov 23, 2025 $3.04
+10.01%
$329.86 billion $145.26 million
Nov 22, 2025 $2.77
-3.38%
$306.97 billion $121.91 million
Nov 21, 2025 $2.85
+12.35%
$319.9 billion $114.77 million
Nov 20, 2025 $2.55
+3.24%
$283.19 billion $78.91 million
Nov 19, 2025 $0.000163
+34.58%
$18.12 million $7,525
Nov 18, 2025 $0.00012
+3.89%
$13.48 million $5,337
Nov 17, 2025 $0.000116
+24.51%
$12.86 million $4,072
Nov 16, 2025 $0.0000935
+8.39%
$10.33 million $4,161
Nov 15, 2025 $0.0000861
-1.98%
$9.6 million $3,105
Nov 14, 2025 $0.0000847
-16.36%
$9.43 million $2,662
Nov 13, 2025 $0.000103
-12.96%
$11.48 million $2,393
Nov 12, 2025 $2.56
-3.07%
$-- $29.87 million
Nov 11, 2025 $2.67
+2.44%
$-- $214.19 million
Nov 10, 2025 $2.76
+0.67%
$307.6 billion $248.04 million
Nov 9, 2025 $2.67
+2.63%
$297.02 billion $218.4 million
Nov 8, 2025 $2.53
-2.67%
$282.05 billion $182.38 million
Nov 7, 2025 $2.56
-3.33%
$284.69 billion $157.3 million
Nov 6, 2025 $2.6
-0.19%
$-- $165.4 million
Nov 5, 2025 $2.6
+4.63%
$288.97 billion $154.89 million
Nov 4, 2025 $2.48
+1.27%
$275.79 billion $135.43 million
Nov 3, 2025 $2.45
+3.96%
$272.34 billion $105.47 million
Nov 2, 2025 $2.36
+0.92%
$262.54 billion $207.52 million
Nov 1, 2025 $3.05
+5.35%
$339.77 billion $270.41 million
Oct 31, 2025 $2.94
-1.08%
$322.54 billion $258.75 million
Oct 30, 2025 $2.98
-0.46%
$331.06 billion $238.75 million
Oct 29, 2025 $2.99
-0.23%
$332.56 billion $225.15 million
Oct 28, 2025 $2.99
-0.33%
$333.09 billion $189.14 million
Oct 27, 2025 $3
+1.97M%
$334.15 billion $161.23 million
Oct 26, 2025 $0.000151
-13.86%
$16.82 million $4,420
Oct 25, 2025 $0.000177
-15.35%
$19.74 million $2,877
Oct 24, 2025 $3.12
+1.39%
$-- $76.11 million
Oct 23, 2025 $3.13
-0.42%
$348.11 billion $72.19 million
Oct 22, 2025 $3.13
+0.51%
$348.83 billion $55.66 million
Oct 21, 2025 $3.21
+2.64%
$349.24 billion $44.65 million
Oct 20, 2025 $3.17
+2.42%
$344.23 billion $31.14 million
Oct 19, 2025 $3.05
-6.23%
$341.51 billion $90.33 million
Oct 18, 2025 $3.26
+3.45%
$362.49 billion $66.98 million
Oct 17, 2025 $3.15
+2.10%
$350.41 billion $61.55 million
Oct 16, 2025 $3.25
-1.22%
$361.72 billion $56.42 million
Oct 15, 2025 $3.29
+3.63%
$366.19 billion $47.26 million
Oct 14, 2025 $3.15
-0.11%
$-- $46.2 million
Oct 13, 2025 $2.9
-1.31%
$-- $41.88 million
Oct 12, 2025 $2.94
-1.96%
$327.21 billion $38.15 million
Oct 11, 2025 $2.98
-4.51%
$332.07 billion $18.46 million
Oct 10, 2025 $3.52
-0.83%
$-- $96.93 million
Oct 9, 2025 $3.51
+2.19%
$390.81 billion $91.7 million
Oct 8, 2025 $3.44
+6.29%
$382.44 billion $60.07 million
Oct 7, 2025 $3.19
-4.69%
$355.48 billion $40.85 million