QFS GOLDEN Historical Data

QFS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000612
-1.89%
$ 6.82 million $ 1,366
Jul 2, 5 AM $ 0.0000624
+0.12%
$ 6.95 million $ 1,482
Jul 2, 4 AM $ 0.0000623
+0.56%
$ 6.94 million $ 1,501
Jul 2, 3 AM $ 0.000062
-2.35%
$ 6.91 million $ 1,492
Jul 2, 2 AM $ 0.0000635
+3.85%
$ 7.07 million $ 1,491
Jul 2, 12 AM $ 0.0000612
+0.03%
$ 6.81 million $ 1,754
Jul 1, 11 PM $ 0.0000612
-1.01%
$ 6.82 million $ 1,726
Jul 1, 10 PM $ 0.0000619
+1.42%
$ 6.89 million $ 1,748
Jul 1, 9 PM $ 0.0000612
+0.00%
$ 6.81 million $ 1,778
Jul 1, 7 PM $ 0.0000609
+1.77%
$ 6.78 million $ 1,763
Jul 1, 5 PM $ 0.0000609
-1.12%
$ 6.78 million $ 1,935
Jul 1, 4 PM $ 0.0000616
+1.31%
$ 6.86 million $ 1,966
Jul 1, 3 PM $ 0.0000608
-0.73%
$ 6.77 million $ 2,033
Jul 1, 2 PM $ 0.0000613
-2.52%
$ 6.83 million $ 2,166
Jul 1, 1 PM $ 0.0000629
-6.86%
$ 7 million $ 2,047
Jul 1, 12 PM $ 0.000068
+2.34%
$ 7.57 million $ 2,083
Jul 1, 11 AM $ 0.0000614
-0.08%
$ 6.83 million $ 1,927
Jul 1, 10 AM $ 0.0000614
-0.87%
$ 6.84 million $ 1,965
Jul 1, 9 AM $ 0.000062
+1.39%
$ 6.9 million $ 2,116
Jul 1, 8 AM $ 0.0000613
-0.14%
$ 6.82 million $ 2,062
Jul 1, 7 AM $ 0.0000615
+0.92%
$ 6.84 million $ 2,057
Jul 1, 6 AM $ 0.0000609
-1.52%
$ 6.78 million $ 1,888
Jul 1, 5 AM $ 0.0000619
-1.30%
$ 6.89 million $ 1,940
Jul 1, 4 AM $ 0.0000627
-0.15%
$ 6.98 million $ 2,520
Jul 1, 3 AM $ 0.0000621
+1.10%
$ 6.91 million $ 4,276
Jul 1, 2 AM $ 0.0000614
-4.45%
$ 6.84 million $ 4,213
Jul 1, 1 AM $ 0.0000643
-0.36%
$ 7.15 million $ 3,865
Jul 1, 12 AM $ 0.0000637
+0.29%
$ 7.09 million $ 3,889
Jun 30, 11 PM $ 0.0000635
+1.08%
$ 7.07 million $ 3,916
Jun 30, 10 PM $ 0.0000628
+4.54%
$ 7 million $ 3,858
Jun 30, 7 PM $ 0.0000602
+0.00%
$ 6.71 million $ 3,843
Jun 30, 6 PM $ 0.0000602
+0.89%
$ 6.7 million $ 3,850
Jun 30, 5 PM $ 0.0000597
-1.91%
$ 6.64 million $ 3,776
Jun 30, 4 PM $ 0.0000605
-2.27%
$ 6.74 million $ 3,595
Jun 30, 3 PM $ 0.0000619
-7.08%
$ 6.9 million $ 3,567
Jun 30, 2 PM $ 0.0000667
+2.38%
$ 7.43 million $ 3,511
Jun 30, 1 PM $ 0.0000651
-1.67%
$ 7.25 million $ 3,595
Jun 30, 12 PM $ 0.0000679
-0.81%
$ 7.56 million $ 3,353
Jun 30, 11 AM $ 0.0000626
+1.68%
$ 6.97 million $ 3,368
Jun 30, 10 AM $ 0.0000616
-4.83%
$ 6.85 million $ 3,386
Jun 30, 9 AM $ 0.0000647
+0.67%
$ 7.2 million $ 3,333
Jun 30, 8 AM $ 0.0000642
+0.00%
$ 7.15 million $ 3,405
Jun 30, 7 AM $ 0.0000642
+0.85%
$ 7.15 million $ 3,437
Jun 30, 6 AM $ 0.0000637
+0.57%
$ 7.09 million $ 3,580
Jun 30, 5 AM $ 0.0000634
-15.18%
$ 7.05 million $ 3,600
Jun 30, 4 AM $ 0.0000746
+14.59%
$ 8.3 million $ 3,139
Jun 30, 3 AM $ 0.0000651
+1.03%
$ 7.25 million $ 1,282
Jun 30, 1 AM $ 0.0000644
+0.15%
$ 7.18 million $ 1,703
Jun 30, 12 AM $ 0.0000643
+4.08%
$ 7.16 million $ 1,703
Jun 29, 10 PM $ 0.0000619
-0.08%
$ 6.89 million $ 1,856