Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.000136
+0.00%
$15.11 million $1,988
Sep 7, 6 PM $0.000136
+0.00%
$15.11 million $1,988
Sep 7, 5 PM $0.000136
+0.00%
$15.11 million $1,988
Sep 7, 4 PM $0.000136
+0.00%
$15.11 million $1,988
Sep 7, 3 PM $0.000123
+0.00%
$13.71 million $1,988
Sep 7, 2 PM $0.000123
+0.18%
$13.71 million $1,988
Sep 7, 1 PM $0.000123
-1.17%
$13.68 million $1,860
Sep 7, 12 PM $0.000124
+1.36%
$13.85 million $1,996
Sep 7, 11 AM $0.000121
-0.76%
$13.42 million $2,862
Sep 7, 10 AM $0.000121
-4.50%
$13.53 million $3,449
Sep 7, 9 AM $0.000127
+1.85%
$14.16 million $4,946
Sep 7, 8 AM $0.000126
+0.69%
$14.03 million $4,926
Sep 7, 7 AM $0.000125
-0.06%
$13.93 million $5,092
Sep 7, 6 AM $0.000125
-0.89%
$13.94 million $5,005
Sep 7, 5 AM $0.000126
+0.55%
$14.07 million $4,608
Sep 7, 4 AM $0.000126
-1.62%
$13.99 million $4,049
Sep 7, 3 AM $0.000128
+0.48%
$14.22 million $4,032
Sep 7, 2 AM $0.000127
+0.86%
$14.15 million $4,040
Sep 7, 1 AM $0.000126
+0.62%
$14 million $3,964
Sep 7, 12 AM $0.000125
+2.04%
$13.91 million $3,970
Sep 6, 11 PM $0.000122
-9.73%
$13.64 million $3,943
Sep 6, 10 PM $0.000136
+0.00%
$15.11 million $3,931
Sep 6, 9 PM $0.000136
+0.00%
$15.11 million $3,931
Sep 6, 8 PM $0.000123
+0.00%
$13.72 million $3,931
Sep 6, 7 PM $0.000123
-9.15%
$13.72 million $3,931
Sep 6, 6 PM $0.000136
+9.22%
$15.11 million $3,866
Sep 6, 5 PM $0.000124
+0.06%
$13.83 million $3,866
Sep 6, 4 PM $0.000124
-0.73%
$13.82 million $3,853
Sep 6, 3 PM $0.000125
-1.03%
$13.92 million $3,807
Sep 6, 2 PM $0.000128
-0.46%
$14.24 million $3,759
Sep 6, 1 PM $0.000128
-0.06%
$14.3 million $3,785
Sep 6, 12 PM $0.000129
+1.95%
$14.31 million $3,773
Sep 6, 11 AM $0.000126
-5.94%
$14.04 million $3,645
Sep 6, 10 AM $0.000135
+2.62%
$15.02 million $2,225
Sep 6, 9 AM $0.000131
+5.41%
$14.6 million $663
Sep 6, 8 AM $0.000126
+2.00%
$13.99 million $1,195
Sep 6, 6 AM $0.000124
-1.59%
$13.79 million $1,492
Sep 6, 5 AM $0.000126
+4.94%
$14.03 million $1,613
Sep 6, 3 AM $0.000126
-7.01%
$14.05 million $1,491
Sep 6, 2 AM $0.000126
+0.00%
$14.04 million $1,525
Sep 6, 1 AM $0.000126
-0.51%
$14.05 million $1,502
Sep 6, 12 AM $0.000127
-0.16%
$14.12 million $1,998
Sep 5, 11 PM $0.000127
-6.48%
$14.13 million $1,988
Sep 5, 10 PM $0.000136
+0.00%
$15.11 million $580
Sep 5, 9 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 8 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 7 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 6 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 5 PM $0.000136
+8.48%
$15.11 million $2,277
Sep 5, 4 PM $0.000125
-7.81%
$13.93 million $2,277