QFS GOLDEN Historical Data

QFS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000716
+0.70%
$ 7.97 million $ 4,825
Apr 21, 11 PM $ 0.0000711
-1.29%
$ 7.91 million $ 4,797
Apr 21, 10 PM $ 0.0000722
+0.12%
$ 8.03 million $ 4,790
Apr 21, 9 PM $ 0.0000721
+0.30%
$ 8.03 million $ 4,949
Apr 21, 7 PM $ 0.0000732
+0.00%
$ 8.15 million $ 4,963
Apr 21, 6 PM $ 0.0000732
+7.08%
$ 8.15 million $ 4,955
Apr 21, 5 PM $ 0.0000683
+0.00%
$ 7.6 million $ 4,780
Apr 21, 3 PM $ 0.0000693
+1.86%
$ 7.72 million $ 5,017
Apr 21, 2 PM $ 0.000068
-5.26%
$ 7.57 million $ 5,241
Apr 21, 1 PM $ 0.0000718
-3.75%
$ 7.99 million $ 4,691
Apr 21, 12 PM $ 0.0000746
+4.86%
$ 8.3 million $ 4,708
Apr 21, 11 AM $ 0.0000711
-1.12%
$ 7.92 million $ 4,950
Apr 21, 10 AM $ 0.0000724
-0.07%
$ 8.06 million $ 3,563
Apr 21, 9 AM $ 0.0000719
+0.00%
$ 8 million $ 3,000
Apr 21, 8 AM $ 0.0000721
+1.80%
$ 8.03 million $ 3,228
Apr 21, 7 AM $ 0.0000708
-7.22%
$ 7.89 million $ 3,218
Apr 21, 6 AM $ 0.0000764
+6.86%
$ 8.51 million $ 2,836
Apr 21, 4 AM $ 0.0000738
-2.47%
$ 8.21 million $ 2,876
Apr 21, 3 AM $ 0.0000754
+0.00%
$ 8.39 million $ 2,591
Apr 21, 2 AM $ 0.0000756
+5.85%
$ 8.42 million $ 2,592
Apr 21, 1 AM $ 0.0000713
+0.00%
$ 7.94 million $ 2,468
Apr 20, 11 PM $ 0.0000713
+0.00%
$ 7.94 million $ 2,476
Apr 20, 10 PM $ 0.0000715
+0.08%
$ 7.96 million $ 2,479
Apr 20, 9 PM $ 0.0000714
-5.84%
$ 7.95 million $ 2,455
Apr 20, 8 PM $ 0.0000758
+0.00%
$ 8.44 million $ 2,313
Apr 20, 7 PM $ 0.0000758
+0.00%
$ 8.44 million $ 2,314
Apr 20, 5 PM $ 0.0000753
-1.00%
$ 8.39 million $ 2,305
Apr 20, 4 PM $ 0.000076
+8.11%
$ 8.46 million $ 2,241
Apr 20, 3 PM $ 0.0000704
-9.69%
$ 7.84 million $ 2,040
Apr 20, 2 PM $ 0.000078
+5.25%
$ 8.68 million $ 1,780
Apr 20, 1 PM $ 0.0000738
-0.90%
$ 8.21 million $ 1,631
Apr 20, 12 PM $ 0.0000744
-3.29%
$ 8.28 million $ 1,616
Apr 20, 11 AM $ 0.0000769
+3.39%
$ 8.56 million $ 1,108
Apr 20, 9 AM $ 0.0000683
+1.75%
$ 7.6 million $ 666
Apr 20, 8 AM $ 0.0000676
-34.25%
$ 7.53 million $ 579
Apr 20, 7 AM $ 0.0001
-3.24%
$ 11.15 million $ 81
Apr 20, 6 AM $ 0.000104
-3.89%
$ 11.56 million $ 79
Apr 20, 3 AM $ 0.000108
+5.72%
$ 12.02 million $ 112
Apr 20, 2 AM $ 0.000119
+0.00%
$ 13.28 million $ 112
Apr 20, 12 AM $ 0.000119
+0.00%
$ 13.28 million $ 118
Apr 19, 10 PM $ 0.000119
-0.47%
$ 13.28 million $ 104
Apr 19, 6 PM $ 0.000119
+0.00%
$ 13.26 million $ 87
Apr 19, 3 PM $ 0.00012
+8.45%
$ 13.39 million $ 94
Apr 19, 11 AM $ 0.000125
+0.53%
$ 13.94 million $ 124
Apr 19, 10 AM $ 0.000126
+0.00%
$ 14 million $ 144
Apr 19, 9 AM $ 0.000126
-2.18%
$ 13.99 million $ 197
Apr 19, 8 AM $ 0.000128
-0.04%
$ 14.3 million $ 1,940
Apr 19, 2 AM $ 0.000129
+2.74%
$ 14.38 million $ 1,867
Apr 19, 1 AM $ 0.000129
-0.85%
$ 14.34 million $ 1,511
Apr 19, 12 AM $ 0.00013
+0.00%
$ 14.46 million $ 1,435