Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $21.98
-1.96%
$2.45 trillion $73.31 million
Mar 9, 12 AM $21.84
+0.00%
$2.43 trillion $60.32 million
Mar 8, 10 PM $21.74
-6.34%
$2.42 trillion $60.5 million
Mar 8, 9 PM $23.25
+0.00%
$2.59 trillion $55.99 million
Mar 8, 4 PM $22.97
-0.41%
$2.56 trillion $56.79 million
Mar 8, 3 PM $21.86
+0.00%
$2.43 trillion $36.4 million
Mar 8, 1 PM $21.62
-0.35%
$2.41 trillion $35.95 million
Mar 8, 12 PM $21.7
-1.76%
$2.42 trillion $35.02 million
Mar 8, 10 AM $21.86
-1.57%
$2.43 trillion $33.8 million
Mar 8, 9 AM $22.27
+0.41%
$2.48 trillion $30.8 million
Mar 8, 8 AM $22.2
+1.21%
$2.47 trillion $27.97 million
Mar 8, 7 AM $21.88
+0.91%
$2.44 trillion $24.65 million
Mar 8, 4 AM $21.97
+1.84%
$2.45 trillion $17.76 million
Mar 8, 3 AM $21.46
+3.19%
$2.39 trillion $12.2 million
Mar 8, 2 AM $20.89
-4.06%
$2.33 trillion $106.33 million
Mar 8, 1 AM $21.84
+1.23%
$2.43 trillion $105.28 million
Mar 7, 5 PM $0.0000768
+0.36%
$8.56 million $404
Mar 7, 4 PM $0.0000765
+0.00%
$8.52 million $402
Mar 7, 3 PM $0.0000765
-0.54%
$8.52 million $398
Mar 7, 2 PM $0.000077
-3.12%
$8.57 million $391
Mar 7, 1 PM $0.0000798
+2.19%
$8.88 million $264
Mar 7, 12 PM $0.0000782
+1.60%
$8.7 million $104
Mar 7, 10 AM $0.0000771
-6.07%
$8.58 million $102
Mar 7, 8 AM $0.0000814
+7.44%
$9.07 million $70
Mar 7, 7 AM $0.0000758
+0.00%
$8.44 million $395
Mar 7, 6 AM $0.0000758
+0.05%
$8.44 million $566
Mar 7, 3 AM $0.0000758
+0.00%
$8.43 million $565
Mar 7, 2 AM $0.0000757
+0.00%
$8.43 million $563
Mar 7, 1 AM $0.0000754
+0.12%
$8.39 million $563
Mar 6, 9 PM $0.0000753
-1.99%
$8.38 million $563
Mar 6, 6 PM $0.0000751
+0.00%
$8.36 million $556
Mar 6, 5 PM $0.0000751
+0.00%
$8.36 million $546
Mar 6, 3 PM $0.0000749
+0.29%
$8.33 million $545
Mar 6, 2 PM $0.0000747
+1.50%
$8.32 million $539
Mar 6, 1 PM $0.0000736
-3.81%
$8.19 million $502
Mar 6, 12 PM $0.0000772
-3.37%
$8.6 million $480
Mar 6, 11 AM $0.0000799
+0.69%
$8.9 million $453
Mar 6, 10 AM $0.0000799
-0.96%
$8.9 million $450
Mar 6, 9 AM $0.0000808
+2.70%
$9 million $448
Mar 6, 8 AM $0.0000785
+2.91%
$8.74 million $299
Mar 6, 7 AM $0.0000763
-2.99%
$8.49 million $256
Mar 6, 6 AM $0.0000785
+0.00%
$8.74 million $400
Mar 6, 4 AM $0.0000785
-0.28%
$8.74 million $287
Mar 6, 3 AM $0.0000779
+0.00%
$8.67 million $286
Mar 6, 1 AM $0.0000777
-0.13%
$8.65 million $1,182
Mar 5, 11 PM $0.0000779
+0.61%
$8.68 million $1,181
Mar 5, 9 PM $0.0000772
+0.53%
$8.6 million $1,171
Mar 5, 4 PM $0.0000767
+0.62%
$8.54 million $1,166
Mar 5, 2 PM $0.0000758
+0.17%
$8.44 million $1,166
Mar 5, 1 PM $0.0000811
+0.37%
$9.03 million $1,156