Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 AM $0.000084
-5.53%
$9.36 million $1,197
Mar 5, 10 AM $0.0000867
-0.17%
$9.65 million $1,208
Mar 5, 9 AM $0.0000869
-1.50%
$9.68 million $1,206
Mar 5, 8 AM $0.0000923
-4.53%
$10.27 million $1,244
Mar 5, 7 AM $0.0000967
-6.65%
$10.77 million $1,237
Mar 5, 6 AM $0.000104
-2.59%
$11.59 million $1,301
Mar 5, 5 AM $0.000106
-1.68%
$11.77 million $2,642
Mar 5, 3 AM $0.000107
+0.00%
$11.89 million $3,219
Mar 5, 1 AM $0.000128
+0.00%
$14.29 million $3,280
Mar 5, 12 AM $0.000125
+0.96%
$13.93 million $1,938
Mar 4, 11 PM $0.000125
+0.00%
$13.96 million $2,053
Mar 4, 10 PM $0.000124
+0.00%
$13.8 million $2,067
Mar 4, 4 PM $0.000125
-1.32%
$-- $2,048
Mar 4, 1 PM $0.000123
+0.00%
$13.74 million $1,655
Mar 4, 12 PM $0.000126
+0.42%
$13.99 million $1,648
Mar 4, 11 AM $0.000125
+0.23%
$13.97 million $1,646
Mar 4, 8 AM $0.000123
-2.99%
$13.71 million $1,527
Mar 4, 7 AM $0.000127
-0.25%
$14.14 million $1,458
Mar 4, 6 AM $0.000132
-0.27%
$14.73 million $1,355
Mar 4, 5 AM $0.00013
-2.85%
$14.49 million $909
Mar 4, 4 AM $0.000136
+0.80%
$15.11 million $860
Mar 4, 3 AM $0.000134
+1.21%
$14.88 million $846
Mar 4, 2 AM $0.000135
+2.05%
$15.06 million $854
Mar 4, 1 AM $0.000132
-1.40%
$14.75 million $830
Mar 4, 12 AM $0.000134
-1.30%
$14.87 million $1,562
Mar 3, 10 PM $0.000136
-0.24%
$15.15 million $798
Mar 3, 6 PM $0.000137
-0.22%
$15.25 million $790
Mar 3, 5 PM $0.000138
+1.14%
$15.35 million $764
Mar 3, 3 PM $0.000133
+0.00%
$14.82 million $221
Mar 3, 2 PM $0.000133
+1.22%
$14.81 million $219
Mar 3, 11 AM $0.000136
+1.51%
$15.11 million $201
Mar 3, 10 AM $0.000134
+0.21%
$14.88 million $194
Mar 3, 9 AM $0.000133
+0.24%
$14.85 million $163
Mar 3, 8 AM $0.000134
-0.88%
$14.96 million $140
Mar 3, 7 AM $0.000134
+2.17%
$14.88 million $207
Mar 3, 6 AM $0.000131
-1.60%
$14.53 million $149
Mar 3, 5 AM $0.000133
-0.05%
$14.77 million $146
Mar 3, 3 AM $0.000133
+1.13%
$14.85 million $1,014
Mar 3, 2 AM $0.000132
-0.29%
$14.65 million $1,220
Mar 3, 1 AM $0.000132
+0.26%
$14.69 million $1,300
Mar 3, 12 AM $0.000132
+1.50%
$14.67 million $1,279
Mar 2, 11 PM $0.00013
-2.29%
$14.46 million $1,250
Mar 2, 10 PM $0.000133
+2.35%
$14.8 million $1,238
Mar 2, 9 PM $0.00013
-1.24%
$14.46 million $1,194
Mar 2, 8 PM $0.000131
+0.27%
$14.64 million $1,126
Mar 2, 7 PM $0.000131
+0.00%
$14.6 million $1,108
Mar 2, 6 PM $0.000131
+0.62%
$14.58 million $1,110
Mar 2, 5 PM $0.00013
+1.40%
$14.47 million $1,091
Mar 2, 4 PM $0.000128
-4.59%
$14.27 million $1,091
Mar 2, 3 PM $0.000135
+1.33%
$14.98 million $764