QFS GOLDEN Historical Data

QFS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000619
-0.08%
$ 6.89 million $ 1,856
Jun 29, 9 PM $ 0.0000609
-1.63%
$ 6.79 million $ 1,896
Jun 29, 7 PM $ 0.0000627
+0.51%
$ 6.98 million $ 1,868
Jun 29, 6 PM $ 0.0000624
+0.24%
$ 6.95 million $ 1,861
Jun 29, 5 PM $ 0.0000624
+1.07%
$ 6.95 million $ 1,862
Jun 29, 4 PM $ 0.0000615
+1.38%
$ 6.85 million $ 1,849
Jun 29, 3 PM $ 0.0000607
-2.80%
$ 6.76 million $ 1,809
Jun 29, 2 PM $ 0.0000625
-1.88%
$ 6.96 million $ 1,854
Jun 29, 1 PM $ 0.0000636
+2.08%
$ 7.09 million $ 1,780
Jun 29, 12 PM $ 0.0000624
+2.30%
$ 6.95 million $ 1,743
Jun 29, 11 AM $ 0.0000612
-0.02%
$ 6.81 million $ 1,903
Jun 29, 10 AM $ 0.0000612
-1.40%
$ 6.81 million $ 2,028
Jun 29, 9 AM $ 0.000062
+0.86%
$ 6.91 million $ 2,029
Jun 29, 8 AM $ 0.0000615
+0.62%
$ 6.85 million $ 2,383
Jun 29, 7 AM $ 0.0000613
+0.89%
$ 6.82 million $ 2,410
Jun 29, 6 AM $ 0.0000607
-1.65%
$ 6.76 million $ 2,566
Jun 29, 5 AM $ 0.0000617
+0.60%
$ 6.87 million $ 2,592
Jun 29, 4 AM $ 0.0000613
-6.45%
$ 6.83 million $ 2,805
Jun 29, 3 AM $ 0.0000656
+4.30%
$ 7.3 million $ 2,628
Jun 29, 2 AM $ 0.0000629
+0.43%
$ 7 million $ 2,418
Jun 29, 1 AM $ 0.0000625
-2.23%
$ 6.96 million $ 2,404
Jun 29, 12 AM $ 0.0000638
+3.49%
$ 7.11 million $ 2,268
Jun 28, 11 PM $ 0.0000617
-0.71%
$ 6.87 million $ 2,184
Jun 28, 10 PM $ 0.000063
+1.04%
$ 7.01 million $ 2,086
Jun 28, 9 PM $ 0.0000623
-0.07%
$ 6.94 million $ 1,993
Jun 28, 6 PM $ 0.0000619
+0.93%
$ 6.89 million $ 2,027
Jun 28, 5 PM $ 0.0000613
-0.20%
$ 6.83 million $ 2,000
Jun 28, 4 PM $ 0.0000613
+0.00%
$ -- $ 2,018
Jun 28, 3 PM $ 0.0000613
-0.29%
$ 6.82 million $ 2,016
Jun 28, 2 PM $ 0.0000614
-2.42%
$ 6.84 million $ 1,943
Jun 28, 1 PM $ 0.000063
+0.71%
$ 7.01 million $ 1,908
Jun 28, 12 PM $ 0.0000624
+1.94%
$ 6.95 million $ 2,143
Jun 28, 11 AM $ 0.0000614
-3.04%
$ 6.83 million $ 2,094
Jun 28, 10 AM $ 0.0000632
+2.68%
$ 7.04 million $ 1,953
Jun 28, 9 AM $ 0.0000609
-2.92%
$ 6.79 million $ 2,583
Jun 28, 8 AM $ 0.0000628
-0.51%
$ 6.99 million $ 3,108
Jun 28, 7 AM $ 0.0000632
-1.07%
$ 7.03 million $ 3,635
Jun 28, 6 AM $ 0.0000636
+0.22%
$ 7.08 million $ 3,618
Jun 28, 5 AM $ 0.0000635
-3.42%
$ 7.06 million $ 3,419
Jun 28, 4 AM $ 0.0000656
-0.03%
$ 7.3 million $ 3,224
Jun 28, 3 AM $ 0.0000656
+0.36%
$ 7.31 million $ 3,313
Jun 28, 2 AM $ 0.0000654
+0.68%
$ 7.28 million $ 3,273
Jun 28, 12 AM $ 0.000065
+1.20%
$ 7.24 million $ 3,773
Jun 27, 11 PM $ 0.000065
+2.48%
$ 7.23 million $ 3,792
Jun 27, 10 PM $ 0.0000634
+0.36%
$ 7.06 million $ 3,688
Jun 27, 6 PM $ 0.0000633
+1.17%
$ 7.05 million $ 3,710
Jun 27, 4 PM $ 0.0000629
+3.50%
$ 7 million $ 3,687
Jun 27, 2 PM $ 0.000061
+1.10%
$ 6.79 million $ 3,890
Jun 27, 1 PM $ 0.0000614
-6.19%
$ 6.84 million $ 3,883
Jun 27, 12 PM $ 0.0000655
-0.20%
$ 7.29 million $ 3,791