Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.000125
-7.81%
$13.93 million $2,277
Sep 5, 3 PM $0.000136
+9.70%
$15.11 million $3,155
Sep 5, 2 PM $0.000124
-8.84%
$13.77 million $3,155
Sep 5, 1 PM $0.000136
+0.00%
$15.11 million $5,085
Sep 5, 12 PM $0.000136
+0.00%
$15.11 million $5,085
Sep 5, 11 AM $0.000136
+12.42%
$15.11 million $5,085
Sep 5, 10 AM $0.000121
-5.21%
$13.44 million $5,085
Sep 5, 9 AM $0.000127
+2.51%
$14.18 million $5,209
Sep 5, 8 AM $0.000124
+1.21%
$13.83 million $5,224
Sep 5, 7 AM $0.000123
-0.31%
$13.66 million $5,269
Sep 5, 6 AM $0.000123
-4.32%
$13.71 million $5,049
Sep 5, 5 AM $0.000129
-5.17%
$14.32 million $12,309
Sep 5, 4 AM $0.000136
+3.72%
$15.11 million $12,317
Sep 5, 3 AM $0.000131
-5.01%
$14.56 million $12,317
Sep 5, 2 AM $0.000138
+0.23%
$15.33 million $12,301
Sep 5, 1 AM $0.000137
+0.53%
$15.3 million $12,228
Sep 5, 12 AM $0.000136
-0.25%
$15.17 million $12,002
Sep 4, 11 PM $0.000137
-0.02%
$15.2 million $11,988
Sep 4, 10 PM $0.000137
-0.93%
$15.21 million $11,883
Sep 4, 9 PM $0.000138
-0.04%
$15.35 million $11,793
Sep 4, 8 PM $0.000138
-5.33%
$15.36 million $11,801
Sep 4, 7 PM $0.000146
+0.00%
$16.22 million $12,293
Sep 4, 6 PM $0.000146
+6.32%
$16.22 million $12,293
Sep 4, 5 PM $0.000137
-1.23%
$15.26 million $12,293
Sep 4, 4 PM $0.000139
-0.57%
$15.44 million $12,211
Sep 4, 3 PM $0.00014
-0.44%
$15.54 million $11,916
Sep 4, 2 PM $0.00014
+0.03%
$15.63 million $11,836
Sep 4, 1 PM $0.000141
-0.18%
$15.67 million $10,812
Sep 4, 12 PM $0.000141
-0.07%
$15.7 million $11,156
Sep 4, 11 AM $0.000141
+0.95%
$15.71 million $11,180
Sep 4, 10 AM $0.00014
+0.19%
$15.56 million $12,126
Sep 4, 9 AM $0.00014
-0.56%
$15.53 million $12,606
Sep 4, 8 AM $0.00014
+1.36%
$15.62 million $12,600
Sep 4, 7 AM $0.000138
+0.86%
$15.41 million $12,919
Sep 4, 6 AM $0.000137
+0.33%
$15.28 million $13,100
Sep 4, 5 AM $0.000137
+1.62%
$15.26 million $6,180
Sep 4, 4 AM $0.000135
+0.00%
$14.98 million $6,142
Sep 4, 3 AM $0.000135
+0.00%
$14.99 million $6,121
Sep 4, 1 AM $0.000135
-7.00%
$15.08 million $6,241
Sep 4, 12 AM $0.000146
+0.00%
$16.22 million $6,734
Sep 3, 11 PM $0.000146
+12.69%
$16.22 million $6,734
Sep 3, 10 PM $0.000129
-11.26%
$14.39 million $6,734
Sep 3, 9 PM $0.000146
+0.00%
$16.22 million $6,731
Sep 3, 8 PM $0.000146
+13.26%
$16.22 million $6,731
Sep 3, 7 PM $0.000129
-2.29%
$14.32 million $6,731
Sep 3, 6 PM $0.000132
+1.91%
$14.65 million $6,859
Sep 3, 5 PM $0.000129
-6.88%
$14.38 million $6,792
Sep 3, 4 PM $0.000139
+0.47%
$15.53 million $8,554
Sep 3, 3 PM $0.000139
-2.65%
$15.46 million $8,539
Sep 3, 2 PM $0.000143
+1.50%
$15.88 million $9,098