Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.000143
+1.50%
$15.88 million $9,098
Sep 3, 1 PM $0.000141
+1.65%
$15.67 million $8,622
Sep 3, 12 PM $0.00014
-1.94%
$15.56 million $7,772
Sep 3, 11 AM $0.000143
+3.76%
$15.87 million $7,751
Sep 3, 10 AM $0.000137
-3.32%
$15.3 million $6,873
Sep 3, 9 AM $0.000141
-2.31%
$15.75 million $6,772
Sep 3, 8 AM $0.000145
+2.70%
$16.13 million $6,393
Sep 3, 7 AM $0.000141
-1.07%
$15.7 million $6,148
Sep 3, 6 AM $0.000143
-2.13%
$15.87 million $5,741
Sep 3, 5 AM $0.000146
+0.00%
$16.22 million $5,632
Sep 3, 4 AM $0.000146
+0.00%
$16.22 million $5,632
Sep 3, 3 AM $0.000146
-2.11%
$16.22 million $5,632
Sep 3, 2 AM $0.000149
+2.86%
$16.57 million $5,632
Sep 3, 1 AM $0.000145
+0.45%
$16.11 million $6,134
Sep 3, 12 AM $0.000144
-1.13%
$16.03 million $5,159
Sep 2, 11 PM $0.000146
-3.48%
$16.22 million $5,176
Sep 2, 10 PM $0.000151
+3.61%
$16.8 million $5,498
Sep 2, 9 PM $0.000146
+0.00%
$16.22 million $5,513
Sep 2, 8 PM $0.000148
+0.00%
$16.5 million $5,513
Sep 2, 7 PM $0.000148
-3.77%
$16.5 million $5,513
Sep 2, 6 PM $0.000154
+5.77%
$17.15 million $5,350
Sep 2, 5 PM $0.000146
+0.00%
$16.22 million $5,186
Sep 2, 4 PM $0.000146
-2.69%
$16.22 million $3,261
Sep 2, 3 PM $0.00015
+0.05%
$16.66 million $3,261
Sep 2, 2 PM $0.000148
+1.84%
$16.51 million $2,557
Sep 2, 1 PM $0.000146
+0.00%
$16.22 million $2,768
Sep 2, 12 PM $0.000146
-3.13%
$16.22 million $2,768
Sep 2, 11 AM $0.00015
-5.08%
$16.74 million $2,768
Sep 2, 10 AM $0.000158
+8.48%
$17.59 million $2,797
Sep 2, 9 AM $0.000146
-2.00%
$16.22 million $2,571
Sep 2, 8 AM $0.000149
-3.98%
$16.55 million $2,571
Sep 2, 7 AM $0.000155
+6.27%
$17.23 million $2,444
Sep 2, 6 AM $0.000146
-9.10%
$16.22 million $2,546
Sep 2, 5 AM $0.00016
+0.67%
$17.84 million $2,546
Sep 2, 4 AM $0.000159
+6.17%
$17.72 million $2,483
Sep 2, 3 AM $0.00015
+0.00%
$16.66 million $3,553
Sep 2, 2 AM $0.00015
-4.15%
$16.66 million $3,553
Sep 2, 1 AM $0.000156
-0.13%
$17.38 million $2,995
Sep 2, 12 AM $0.000156
+2.40%
$17.4 million $2,981
Sep 1, 11 PM $0.000153
-3.26%
$16.99 million $2,903
Sep 1, 10 PM $0.000158
+1.01%
$17.56 million $2,413
Sep 1, 9 PM $0.000156
+0.65%
$17.39 million $2,361
Sep 1, 8 PM $0.000155
+0.07%
$17.28 million $2,330
Sep 1, 7 PM $0.000155
-0.06%
$17.26 million $2,327
Sep 1, 6 PM $0.000155
+6.51%
$17.27 million $2,324
Sep 1, 5 PM $0.000146
+0.00%
$16.22 million $2,326
Sep 1, 4 PM $0.000146
-5.35%
$16.22 million $2,326
Sep 1, 3 PM $0.000154
+1.16%
$17.13 million $2,326
Sep 1, 2 PM $0.000151
-1.45%
$16.77 million $2,137
Sep 1, 1 PM $0.000153
+0.36%
$17.02 million $1,955