QFS GOLDEN Historical Data

QFS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000614
-6.19%
$ 6.84 million $ 3,883
Jun 27, 12 PM $ 0.0000655
-0.20%
$ 7.29 million $ 3,791
Jun 27, 11 AM $ 0.0000656
+1.62%
$ 7.3 million $ 3,729
Jun 27, 10 AM $ 0.0000645
-15.97%
$ 7.18 million $ 3,762
Jun 27, 9 AM $ 0.0000768
-0.16%
$ 8.55 million $ 3,273
Jun 27, 8 AM $ 0.0000769
+26.03%
$ 8.57 million $ 968
Jun 27, 7 AM $ 0.0000609
-4.84%
$ 6.78 million $ 3,783
Jun 27, 6 AM $ 0.000064
+2.90%
$ 7.13 million $ 3,580
Jun 27, 5 AM $ 0.0000622
+1.69%
$ 6.93 million $ 3,593
Jun 27, 4 AM $ 0.0000612
-3.60%
$ 6.82 million $ 3,554
Jun 27, 2 AM $ 0.0000636
-5.52%
$ 7.08 million $ 3,527
Jun 27, 1 AM $ 0.0000674
+1.31%
$ 7.51 million $ 3,997
Jun 27, 12 AM $ 0.0000666
+0.22%
$ 7.41 million $ 4,768
Jun 26, 11 PM $ 0.0000662
+0.00%
$ 7.37 million $ 5,258
Jun 26, 10 PM $ 0.0000662
-1.34%
$ 7.37 million $ 5,267
Jun 26, 5 PM $ 0.0000664
+0.41%
$ 7.4 million $ 5,464
Jun 26, 3 PM $ 0.0000662
+4.10%
$ 7.37 million $ 5,465
Jun 26, 2 PM $ 0.0000636
+0.14%
$ 7.08 million $ 5,335
Jun 26, 1 PM $ 0.0000632
+0.66%
$ 7.04 million $ 5,414
Jun 26, 12 PM $ 0.0000622
-0.46%
$ 6.92 million $ 5,738
Jun 26, 11 AM $ 0.0000621
-5.40%
$ 6.92 million $ 5,744
Jun 26, 10 AM $ 0.0000657
-0.61%
$ 7.31 million $ 5,682
Jun 26, 9 AM $ 0.0000663
-0.08%
$ 7.38 million $ 5,771
Jun 26, 8 AM $ 0.0000665
-7.95%
$ 7.4 million $ 5,773
Jun 26, 7 AM $ 0.0000726
+29.09%
$ 8.08 million $ 4,020
Jun 26, 6 AM $ 0.0000571
+0.22%
$ 6.36 million $ 3,096
Jun 26, 5 AM $ 0.0000567
-8.64%
$ 6.32 million $ 3,114
Jun 26, 4 AM $ 0.0000621
+0.44%
$ 6.92 million $ 3,371
Jun 26, 3 AM $ 0.0000628
+10.46%
$ 7 million $ 3,375
Jun 26, 2 AM $ 0.0000566
-10.45%
$ 6.31 million $ 3,096
Jun 26, 1 AM $ 0.0000632
+15.58%
$ 7.04 million $ 3,401
Jun 26, 12 AM $ 0.0000549
-1.98%
$ 6.11 million $ 1,317
Jun 25, 11 PM $ 0.0000568
-14.37%
$ 6.32 million $ 1,244
Jun 25, 10 PM $ 0.0000664
-0.49%
$ 7.39 million $ 1,431
Jun 25, 9 PM $ 0.0000661
-7.17%
$ 7.36 million $ 1,440
Jun 25, 8 PM $ 0.0000712
+12.27%
$ 7.93 million $ 1,491
Jun 25, 7 PM $ 0.0000633
+0.40%
$ 7.05 million $ 1,115
Jun 25, 4 PM $ 0.0000637
+4.50%
$ 7.09 million $ 1,115
Jun 25, 3 PM $ 0.000061
+2.55%
$ 6.79 million $ 883
Jun 25, 2 PM $ 0.0000605
+2.61%
$ 6.74 million $ 832
Jun 25, 1 PM $ 0.000059
-3.41%
$ 6.57 million $ 899
Jun 25, 12 PM $ 0.0000611
+1.55%
$ 6.81 million $ 581
Jun 25, 11 AM $ 0.0000608
+6.74%
$ 6.77 million $ 529
Jun 25, 8 AM $ 0.000049
-11.74%
$ 5.46 million $ 421
Jun 25, 7 AM $ 0.0000556
-19.67%
$ 6.19 million $ 451
Jun 25, 6 AM $ 0.0000777
+0.00%
$ 8.66 million $ 592
Jun 25, 5 AM $ 0.0000751
+0.00%
$ 8.36 million $ 706
Jun 25, 4 AM $ 0.0000741
+4.12%
$ 8.25 million $ 710
Jun 25, 3 AM $ 0.0000578
-5.17%
$ 6.43 million $ 660
Jun 25, 2 AM $ 0.000061
+0.84%
$ 6.79 million $ 872