Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0000869
+0.00%
$9.67 million $3,049
Today, at 4 PM $0.0000869
-2.13%
$9.67 million $3,049
Today, at 3 PM $0.0000901
+4.89%
$10.03 million $2,979
Today, at 2 PM $0.0000859
+2.62%
$9.56 million $2,601
Today, at 1 PM $0.0000842
-0.36%
$9.38 million $2,208
Today, at 12 PM $0.0000859
+0.04%
$9.56 million $1,943
Today, at 11 AM $0.0000852
-0.56%
$9.48 million $2,150
Today, at 10 AM $0.0000851
+2.30%
$9.47 million $1,777
Today, at 9 AM $0.0000819
+0.52%
$9.11 million $1,850
Today, at 8 AM $0.0000815
-5.60%
$9.07 million $1,850
Today, at 7 AM $0.0000859
+1.25%
$9.56 million $1,498
Today, at 6 AM $0.000083
-3.17%
$9.24 million $1,634
Today, at 5 AM $0.0000841
-1.13%
$9.36 million $1,603
Today, at 4 AM $0.0000854
+5.40%
$9.5 million $1,016
Today, at 3 AM $0.000081
-2.23%
$9.02 million $928
Today, at 1 AM $0.0000845
+0.73%
$9.4 million $997
Today, at 12 AM $0.0000835
+0.37%
$9.29 million $966
Yesterday, at 11 PM $0.0000847
+1.45%
$9.43 million $1,082
Yesterday, at 10 PM $0.0000838
-0.27%
$9.33 million $1,075
Yesterday, at 9 PM $0.0000846
+0.00%
$9.42 million $1,006
Yesterday, at 8 PM $0.0000849
+0.00%
$9.45 million $1,069
Yesterday, at 4 PM $0.0000844
+0.00%
$9.39 million $1,340
Yesterday, at 3 PM $0.0000838
+0.00%
$9.33 million $1,382
Yesterday, at 1 PM $0.000083
+0.33%
$9.24 million $1,857
Yesterday, at 12 PM $0.0000828
-2.07%
$9.22 million $2,000
Yesterday, at 11 AM $0.0000857
+3.68%
$9.54 million $1,762
Yesterday, at 10 AM $0.0000841
+1.90%
$9.37 million $1,872
Yesterday, at 9 AM $0.0000849
+4.78%
$9.45 million $2,041
Yesterday, at 8 AM $0.000083
-1.05%
$9.24 million $1,985
Yesterday, at 7 AM $0.0000855
+2.32%
$9.52 million $2,077
Yesterday, at 4 AM $0.0000842
+0.00%
$9.38 million $2,161
Yesterday, at 2 AM $0.0000865
+0.57%
$9.63 million $3,247
Yesterday, at 1 AM $0.000136
+0.00%
$15.11 million $3
Yesterday, at 12 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 11 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 10 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 9 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 8 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 7 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 6 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 5 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 4 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 3 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 2 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 1 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 12 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 11 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 10 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 9 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 8 AM $0.000136
+0.00%
$15.11 million $18
Download