Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 PM $0.0000869
+0.00%
$9.67 million $3,049
4:07 PM $0.0000861
+0.00%
$9.59 million $3,037
4:03 PM $0.0000862
-0.58%
$9.59 million $3,022
4:02 PM $0.0000872
-1.74%
$9.59 million $2,978
3:42 PM $0.0000901
+0.00%
$10.03 million $2,979
3:39 PM $0.0000901
+0.00%
$10.03 million $2,862
3:35 PM $0.0000842
+0.00%
$10.03 million $2,858
3:32 PM $0.0000843
+0.00%
$9.39 million $2,810
3:31 PM $0.0000828
+0.00%
$9.39 million $2,778
3:20 PM $0.0000808
+0.00%
$8.92 million $2,783
3:18 PM $0.0000801
-2.01%
$8.92 million $2,758
3:17 PM $0.0000813
-1.63%
$8.92 million $2,729
3:16 PM $0.0000834
-0.31%
$8.92 million $2,705
3:15 PM $0.0000844
-0.03%
$8.92 million $2,665
3:14 PM $0.0000859
+0.00%
$9.56 million $2,655
2:55 PM $0.0000859
-0.85%
$9.68 million $2,601
2:54 PM $0.000087
-1.48%
$9.68 million $2,556
2:45 PM $0.000091
+0.00%
$8.99 million $2,299
2:35 PM $0.0000806
+0.00%
$8.99 million $2,288
2:34 PM $0.0000807
-1.59%
$8.99 million $2,275
2:33 PM $0.0000816
-1.72%
$8.99 million $2,239
2:32 PM $0.0000837
+0.00%
$8.99 million $2,229
1:48 PM $0.0000842
+0.00%
$9.38 million $2,208
1:42 PM $0.0000845
+0.00%
$9.41 million $2,196
1:41 PM $0.0000838
+0.00%
$9.41 million $2,192
1:40 PM $0.0000833
+0.98%
$9.41 million $2,204
1:39 PM $0.0000821
+0.43%
$9.14 million $2,192
1:38 PM $0.000082
+0.00%
$9.14 million $2,192
1:32 PM $0.0000819
+0.00%
$9.12 million $2,201
1:31 PM $0.0000814
+0.00%
$9.12 million $2,201
1:29 PM $0.000081
+0.00%
$9.01 million $2,201
1:24 PM $0.000081
-0.13%
$9.02 million $2,194
1:23 PM $0.0000814
-2.16%
$9.02 million $2,102
1:22 PM $0.0000818
-1.40%
$9.02 million $2,022
1:21 PM $0.0000814
-0.62%
$9.02 million $1,991
1:20 PM $0.0000827
+0.00%
$9.02 million $1,985
1:19 PM $0.0000833
-1.21%
$9.27 million $1,957
1:18 PM $0.0000845
+0.00%
$9.27 million $1,945
12:58 PM $0.0000859
+0.00%
$9.56 million $1,943
12:47 PM $0.0000867
+0.00%
$9.65 million $1,944
12:43 PM $0.0000868
+0.00%
$9.67 million $1,943
12:42 PM $0.000086
+0.22%
$9.67 million $1,935
12:41 PM $0.0000856
+0.00%
$9.67 million $1,923
12:04 PM $0.000085
+0.00%
$9.46 million $2,183
12:03 PM $0.0000858
+0.00%
$9.46 million $2,169
11:59 AM $0.0000852
+0.00%
$9.48 million $2,150
11:54 AM $0.0000837
+0.00%
$9.31 million $2,152
11:51 AM $0.0000843
+1.85%
$9.31 million $2,100
11:50 AM $0.0000818
+0.00%
$9.31 million $2,094
11:45 AM $0.0000802
+0.33%
$8.94 million $2,069
Download