Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000096
+0.00%
$ 95,980 $ 2,640
Yesterday $ 0.0000773
-22.69%
$ 77,302 $ 5,593
Aug 12, 2026 $ 0.0001
+114.03%
$ 99,989 $ 30,888
Aug 11, 2026 $ 0.0000465
+17.44%
$ 46,479 $ 996
Aug 10, 2026 $ 0.0000396
+22.15%
$ 39,627 $ 1,935
Aug 9, 2026 $ 0.0000322
+15.29%
$ 32,235 $ 640
Aug 8, 2026 $ 0.0000281
+20.23%
$ 28,082 $ 1,613
Aug 7, 2026 $ 0.000024
+9.56%
$ 23,998 $ 103
Aug 6, 2026 $ 0.0000219
-1.42%
$ 21,901 $ 0
Aug 5, 2026 $ 0.0000226
+4.64%
$ -- $ 152
Aug 4, 2026 $ 0.0000216
+0.00%
$ 21,577 $ 0
Aug 3, 2026 $ 0.0000214
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.0000215
+1.05%
$ -- $ 2
Aug 1, 2026 $ 0.000021
-4.42%
$ 20,963 $ 2
Jul 31, 2026 $ 0.0000215
-1.55%
$ -- $ 0
Jul 30, 2026 $ 0.0000219
-15.15%
$ -- $ 2,753
Jul 29, 2026 $ 0.0000214
-3.23%
$ -- $ 147
Jul 28, 2026 $ 0.0000221
-0.49%
$ 22,091 $ 71
Jul 27, 2026 $ 0.0000232
+4.06%
$ 22,397 $ 4
Jul 26, 2026 $ 0.000023
+1.38%
$ 23,028 $ 369
Jul 25, 2026 $ 0.0000215
-0.23%
$ 21,458 $ 35
Jul 24, 2026 $ 0.0000209
-7.17%
$ 20,918 $ 179
Jul 23, 2026 $ 0.0000227
-5.75%
$ 22,653 $ 870
Jul 21, 2026 $ 0.0000226
+1.00%
$ 22,643 $ 0
Jul 20, 2026 $ 0.0000223
+0.72%
$ 22,320 $ 63
Jul 19, 2026 $ 0.000022
+2.02%
$ 22,004 $ 0
Jul 18, 2026 $ 0.0000218
+4.25%
$ 21,763 $ 403
Jul 17, 2026 $ 0.0000209
+11.42%
$ 20,884 $ 820
Jul 16, 2026 $ 0.0000189
+4.10%
$ 18,873 $ 2
Jul 15, 2026 $ 0.0000185
+1.19%
$ 18,497 $ 19
Jul 14, 2026 $ 0.0000185
+8.60%
$ 18,448 $ 1,629
Jul 13, 2026 $ 0.0000158
+14.23%
$ 15,772 $ 701
Jul 12, 2026 $ 0.0000141
+2.88%
$ 14,079 $ 1,396
Jul 11, 2026 $ 0.000014
+0.34%
$ -- $ 3
Jul 10, 2026 $ 0.0000139
+65.65%
$ 13,898 $ 2,346
Jul 9, 2026 $ 0.0₅836
-3.12%
$ 8,358 $ 148
Jul 8, 2026 $ 0.0₅877
+1.93%
$ 8,766 $ 2
Jul 2, 2026 $ 0.0₅877
-0.15%
$ 8,771 $ 5
Jun 30, 2026 $ 0.0₅8
+0.00%
$ 7,999 $ 7
Jun 29, 2026 $ 0.0₅823
-4.10%
$ 8,231 $ 872
Jun 27, 2026 $ 0.0₅858
+0.00%
$ 8,581 $ 63
Jun 26, 2026 $ 0.0₅901
+4.13%
$ -- $ 211
Jun 25, 2026 $ 0.0₅847
-12.09%
$ 8,464 $ 28,450
Jun 23, 2026 $ 0.0₅824
-3.36%
$ -- $ 193
Jun 22, 2026 $ 0.0₅862
+2.88%
$ 8,619 $ 558
Jun 21, 2026 $ 0.0₅946
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.0₅88
-3.03%
$ -- $ 2
Jun 18, 2026 $ 0.0₅881
-0.33%
$ 8,803 $ 13
Jun 17, 2026 $ 0.0₅957
-0.45%
$ -- $ 0
Jun 16, 2026 $ 0.0₅971
+0.00%
$ 9,703 $ 35
Download