Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 10,589 $ 130
Apr 13, 2026 $ 0.0000109
-0.75%
$ 10,944 $ 402
Apr 12, 2026 $ 0.0000111
+7.90%
$ 11,085 $ 205
Apr 11, 2026 $ 0.0000103
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0000106
-1.78%
$ -- $ 833
Apr 8, 2026 $ 0.0000109
+4.77%
$ 10,912 $ 380
Apr 7, 2026 $ 0.0000107
+0.00%
$ 10,696 $ 126
Apr 6, 2026 $ 0.0000109
-0.99%
$ -- $ 205
Apr 5, 2026 $ 0.0000102
+0.00%
$ 10,189 $ 118
Apr 4, 2026 $ 0.0000104
+3.80%
$ 10,378 $ 107
Mar 31, 2026 $ 0.0₅98
+0.00%
$ -- $ 552
Mar 30, 2026 $ 0.0000108
+0.00%
$ 10,825 $ 170
Mar 29, 2026 $ 0.0₅93
+0.79%
$ -- $ 258
Mar 27, 2026 $ 0.0₅885
-3.34%
$ -- $ 265
Mar 26, 2026 $ 0.0₅986
+0.00%
$ 9,856 $ 14
Mar 24, 2026 $ 0.0₅975
+0.00%
$ -- $ 112
Mar 22, 2026 $ 0.0₅979
-3.05%
$ -- $ 115
Download