Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000695
-1.45%
$69,496 $124
Yesterday $0.0000695
-1.90%
$69,496 $124
Sep 26, 2026 $0.0000695
-2.88%
$69,471 $454
Sep 25, 2026 $0.0000713
+4.92%
$71,700 $533
Sep 24, 2026 $0.0000671
+4.40%
$-- $1,021
Sep 23, 2026 $0.0000656
-5.25%
$65,613 $141
Sep 22, 2026 $0.0000691
-10.67%
$69,127 $1,334
Sep 21, 2026 $0.0000778
+17.75%
$77,824 $870
Sep 20, 2026 $0.0000661
-0.30%
$66,096 $211
Sep 19, 2026 $0.0000645
-9.70%
$64,530 $883
Sep 18, 2026 $0.0000703
+16.64%
$70,276 $694
Sep 17, 2026 $0.0000611
+1.95%
$61,050 $714
Sep 16, 2026 $0.0000588
+3.97%
$58,796 $219
Sep 15, 2026 $0.0000584
-2.48%
$-- $833
Sep 14, 2026 $0.0000638
+8.32%
$63,798 $192
Sep 13, 2026 $0.0000599
-11.55%
$59,886 $1,261
Sep 12, 2026 $0.0000686
-2.47%
$68,595 $90
Sep 11, 2026 $0.0000695
+0.61%
$69,474 $579
Sep 10, 2026 $0.0000691
-3.55%
$69,054 $256
Sep 9, 2026 $0.0000713
-3.78%
$71,288 $1,704
Sep 8, 2026 $0.0000751
-2.53%
$75,061 $189
Sep 7, 2026 $0.0000779
-8.26%
$77,918 $2,613
Sep 6, 2026 $0.0000861
+5.13%
$86,120 $4,635
Sep 5, 2026 $0.0000819
+3.82%
$81,921 $734
Sep 4, 2026 $0.0000771
+3.91%
$77,079 $634
Sep 3, 2026 $0.0000746
+7.37%
$74,603 $157
Sep 2, 2026 $0.0000691
-0.93%
$-- $553
Sep 1, 2026 $0.0000698
-7.21%
$69,752 $647
Aug 31, 2026 $0.0000755
-4.33%
$75,437 $820
Aug 30, 2026 $0.0000806
+11.97%
$80,484 $1,392
Aug 29, 2026 $0.000072
+0.94%
$71,977 $641
Aug 28, 2026 $0.0000718
-36.35%
$71,760 $6,115
Aug 27, 2026 $0.000112
-5.14%
$111,554 $3,188
Aug 26, 2026 $0.000117
+23.76%
$118,078 $2,320
Aug 25, 2026 $0.0000945
+1.09%
$94,461 $2,921
Aug 24, 2026 $0.0000937
-2.96%
$93,636 $2,145
Aug 23, 2026 $0.0000972
-5.22%
$97,214 $875
Aug 22, 2026 $0.0000981
-8.58%
$98,085 $1,952
Aug 21, 2026 $0.000107
-9.57%
$107,374 $3,472
Aug 20, 2026 $0.000119
+1.86%
$118,767 $2,957
Aug 19, 2026 $0.000116
+44.96%
$116,015 $35,999
Aug 18, 2026 $0.0000803
-9.09%
$80,261 $3,162
Aug 17, 2026 $0.0000818
-17.79%
$81,822 $3,315
Aug 16, 2026 $0.0000996
+7.81%
$99,528 $3,085
Aug 15, 2026 $0.000092
-16.12%
$91,952 $1,542
Aug 14, 2026 $0.00011
+41.62%
$109,504 $3,882
Aug 13, 2026 $0.0000773
-22.69%
$77,302 $5,593
Aug 12, 2026 $0.0001
+114.03%
$99,989 $30,888
Aug 11, 2026 $0.0000465
+17.44%
$46,479 $996
Aug 10, 2026 $0.0000396
+22.15%
$39,627 $1,935
Download