Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 25,820 $ 529
Jul 21, 2026 $ 0.0000226
+1.00%
$ 22,643 $ 0
Jul 20, 2026 $ 0.0000223
+0.72%
$ 22,320 $ 63
Jul 19, 2026 $ 0.000022
+2.02%
$ 22,004 $ 0
Jul 18, 2026 $ 0.0000218
+4.25%
$ 21,763 $ 403
Jul 17, 2026 $ 0.0000209
+11.42%
$ 20,884 $ 820
Jul 16, 2026 $ 0.0000189
+4.10%
$ 18,873 $ 2
Jul 15, 2026 $ 0.0000185
+1.19%
$ 18,497 $ 19
Jul 14, 2026 $ 0.0000185
+8.60%
$ 18,448 $ 1,629
Jul 13, 2026 $ 0.0000158
+14.23%
$ 15,772 $ 701
Jul 12, 2026 $ 0.0000141
+2.88%
$ 14,079 $ 1,396
Jul 11, 2026 $ 0.000014
+0.34%
$ -- $ 3
Jul 10, 2026 $ 0.0000139
+65.65%
$ 13,898 $ 2,346
Jul 9, 2026 $ 0.0₅836
-3.12%
$ 8,358 $ 148
Jul 8, 2026 $ 0.0₅877
+1.93%
$ 8,766 $ 2
Jul 2, 2026 $ 0.0₅877
-0.15%
$ 8,771 $ 5
Jun 30, 2026 $ 0.0₅8
+0.00%
$ 7,999 $ 7
Jun 29, 2026 $ 0.0₅823
-4.10%
$ 8,231 $ 872
Jun 27, 2026 $ 0.0₅858
+0.00%
$ 8,581 $ 63
Jun 26, 2026 $ 0.0₅901
+4.13%
$ -- $ 211
Jun 25, 2026 $ 0.0₅847
-12.09%
$ 8,464 $ 28,450
Jun 23, 2026 $ 0.0₅824
-3.36%
$ -- $ 193
Jun 22, 2026 $ 0.0₅862
+2.88%
$ 8,619 $ 558
Jun 21, 2026 $ 0.0₅946
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.0₅88
-3.03%
$ -- $ 2
Jun 18, 2026 $ 0.0₅881
-0.33%
$ 8,803 $ 13
Jun 17, 2026 $ 0.0₅957
-0.45%
$ -- $ 0
Jun 16, 2026 $ 0.0₅971
+0.00%
$ 9,703 $ 35
Jun 15, 2026 $ 0.0₅974
+3.77%
$ -- $ 5
Jun 14, 2026 $ 0.0₅906
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.0₅894
+0.98%
$ 8,940 $ 566
Jun 11, 2026 $ 0.0₅9
-0.35%
$ 8,996 $ 2,928
Jun 10, 2026 $ 0.0₅828
+0.00%
$ 8,277 $ 0
Jun 8, 2026 $ 0.0₅864
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₅839
+2.90%
$ -- $ 25
Jun 6, 2026 $ 0.0₅814
+2.96%
$ -- $ 64
Jun 5, 2026 $ 0.0₅83
-3.92%
$ 8,297 $ 41
Jun 4, 2026 $ 0.0₅924
+1.62%
$ -- $ 317
Jun 3, 2026 $ 0.0₅914
-6.43%
$ 9,137 $ 137
Jun 1, 2026 $ 0.0000106
+2.18%
$ -- $ 46
May 31, 2026 $ 0.0000107
-0.06%
$ -- $ 18
May 30, 2026 $ 0.0000106
+0.00%
$ 10,601 $ 20
May 29, 2026 $ 0.0₅976
+0.00%
$ 9,759 $ 26
May 24, 2026 $ 0.0000117
+0.00%
$ -- $ 19
May 23, 2026 $ 0.0000112
+0.00%
$ -- $ 30
May 22, 2026 $ 0.0000115
-0.38%
$ 11,467 $ 36
May 21, 2026 $ 0.000012
+0.00%
$ 12,001 $ 6
May 20, 2026 $ 0.0000118
+0.00%
$ 11,798 $ 30
May 19, 2026 $ 0.0000117
-0.42%
$ -- $ 16
May 18, 2026 $ 0.0000116
+0.00%
$ 11,639 $ 7
Download