Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000259
+0.00%
$ 25,820 $ 529
Today, at 12 AM $ 0.0000244
+1.40%
$ 24,370 $ 253
Jul 21, 10 PM $ 0.0000226
+0.00%
$ 22,643 $ 0
Jul 21, 6 PM $ 0.000023
+0.00%
$ 22,970 $ 76
Jul 21, 3 PM $ 0.0000228
+0.00%
$ 22,844 $ 76
Jul 21, 2 PM $ 0.0000229
-1.37%
$ 22,928 $ 63
Jul 21, 1 PM $ 0.0000228
+0.00%
$ -- $ 29
Jul 21, 12 AM $ 0.0000224
+0.00%
$ 22,419 $ 73
Jul 20, 9 PM $ 0.0000223
+0.00%
$ 22,320 $ 63
Jul 20, 8 PM $ 0.0000223
+0.00%
$ 22,292 $ 53
Jul 20, 7 PM $ 0.0000223
+0.00%
$ 22,318 $ 0
Jul 20, 3 PM $ 0.0000221
+0.00%
$ 22,088 $ 62
Jul 20, 12 PM $ 0.000022
+0.02%
$ 21,973 $ 62
Jul 20, 6 AM $ 0.0000219
+0.00%
$ 21,906 $ 14
Jul 20, 1 AM $ 0.0000222
+0.00%
$ 22,161 $ 10
Jul 19, 6 PM $ 0.000022
-0.48%
$ 22,004 $ 0
Jul 19, 5 PM $ 0.0000219
+0.00%
$ 21,906 $ 0.1
Jul 19, 3 PM $ 0.0000219
+1.29%
$ 21,915 $ 0.1
Jul 19, 2 PM $ 0.0000219
+1.47%
$ 21,884 $ 0.1
Jul 18, 10 PM $ 0.0000218
+1.76%
$ 21,763 $ 403
Jul 18, 1 PM $ 0.0000211
+0.00%
$ 21,045 $ 838
Jul 18, 12 PM $ 0.0000211
-0.24%
$ 21,068 $ 839
Jul 18, 12 AM $ 0.0000209
-0.04%
$ 20,868 $ 820
Jul 17, 11 PM $ 0.0000209
+1.54%
$ 20,884 $ 820
Jul 17, 10 PM $ 0.0000207
+0.89%
$ 20,714 $ 724
Jul 17, 9 PM $ 0.0000205
+2.58%
$ 20,541 $ 47
Jul 17, 5 PM $ 0.0000195
+0.00%
$ 19,513 $ 296
Jul 17, 4 PM $ 0.0000193
+0.00%
$ 19,333 $ 293
Jul 17, 3 PM $ 0.0000193
+0.00%
$ 19,333 $ 293
Jul 17, 2 PM $ 0.0000191
+2.43%
$ 19,067 $ 258
Jul 17, 11 AM $ 0.0000184
+0.00%
$ 18,372 $ 0
Jul 17, 12 AM $ 0.0000191
+2.03%
$ 19,124 $ 249
Jul 16, 10 PM $ 0.0000189
+0.00%
$ 18,873 $ 2
Jul 16, 8 PM $ 0.000018
+0.00%
$ 18,023 $ 2
Jul 16, 12 PM $ 0.0000181
+0.00%
$ 18,130 $ 0
Jul 15, 6 PM $ 0.0000185
+0.00%
$ 18,497 $ 19
Jul 15, 12 PM $ 0.0000184
+0.00%
$ 18,374 $ 245
Jul 15, 11 AM $ 0.0000184
+0.00%
$ 18,374 $ 245
Jul 15, 6 AM $ 0.0000184
+0.00%
$ 18,423 $ 0
Jul 15, 2 AM $ 0.0000183
+0.00%
$ 18,280 $ 1,628
Jul 14, 11 PM $ 0.0000185
+0.00%
$ 18,448 $ 1,629
Jul 14, 8 PM $ 0.0000183
-0.39%
$ 18,291 $ 1,614
Jul 14, 7 PM $ 0.0000184
+0.00%
$ 18,389 $ 1,604
Jul 14, 6 PM $ 0.0000184
+1.31%
$ 18,389 $ 1,603
Jul 14, 3 PM $ 0.0000187
-3.35%
$ 18,707 $ 1,511
Jul 14, 2 PM $ 0.0000193
+2.49%
$ 19,260 $ 1,456
Jul 14, 1 PM $ 0.0000187
+0.89%
$ 18,731 $ 1,398
Jul 14, 12 PM $ 0.0000186
+0.00%
$ 18,565 $ 1,398
Jul 14, 8 AM $ 0.0000184
+0.00%
$ 18,380 $ 1,384
Jul 14, 5 AM $ 0.0000184
+0.63%
$ 18,378 $ 1,385
Download