Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000106
+0.00%
$ 10,589 $ 130
Today, at 3 AM $ 0.0000106
+0.00%
$ 10,589 $ 130
Apr 13, 8 PM $ 0.0000109
+4.52%
$ 10,944 $ 402
Apr 13, 10 AM $ 0.0000104
+0.00%
$ 10,364 $ 350
Apr 13, 2 AM $ 0.000011
+0.00%
$ 11,027 $ 203
Apr 12, 9 PM $ 0.0000111
+0.00%
$ 11,085 $ 205
Apr 12, 2 AM $ 0.0000103
+0.67%
$ 10,343 $ 70
Apr 11, 3 PM $ 0.0000103
+0.00%
$ 10,319 $ 4
Apr 9, 4 PM $ 0.0000106
-4.78%
$ 10,600 $ 833
Apr 9, 1 PM $ 0.0000108
+0.00%
$ 10,787 $ 670
Apr 9, 10 AM $ 0.0000107
+4.37%
$ 10,649 $ 684
Apr 9, 7 AM $ 0.0000108
+0.00%
$ 10,792 $ 412
Apr 8, 10 PM $ 0.0000109
+0.00%
$ 10,912 $ 380
Apr 8, 7 PM $ 0.0000112
+0.00%
$ 11,246 $ 298
Apr 8, 6 PM $ 0.0000106
+1.99%
$ 10,623 $ 298
Apr 7, 11 PM $ 0.0000107
+0.00%
$ 10,696 $ 126
Apr 6, 2 PM $ 0.0000109
-1.20%
$ 10,936 $ 205
Apr 6, 1 PM $ 0.0000111
+0.11%
$ 11,058 $ 39
Apr 5, 8 PM $ 0.0000102
+0.00%
$ 10,189 $ 118
Apr 4, 11 PM $ 0.0000104
+3.80%
$ 10,378 $ 107
Mar 31, 1 PM $ 0.0₅98
+0.00%
$ 9,800 $ 552
Mar 30, 10 PM $ 0.0000108
+0.00%
$ 10,825 $ 170
Mar 29, 2 AM $ 0.0₅93
+0.00%
$ 9,303 $ 258
Mar 29, 1 AM $ 0.0₅923
+0.00%
$ 9,230 $ 12
Mar 27, 1 PM $ 0.0₅885
+0.00%
$ 8,847 $ 265
Mar 27, 7 AM $ 0.0₅915
+0.00%
$ 9,153 $ 173
Mar 26, 9 PM $ 0.0₅986
+0.00%
$ 9,856 $ 14
Mar 24, 2 PM $ 0.0₅975
+0.00%
$ 9,752 $ 112
Mar 22, 9 PM $ 0.0₅979
+0.00%
$ -- $ 115
Mar 22, 7 PM $ 0.0000101
+0.00%
$ -- $ 55
Mar 22, 5 PM $ 0.0000101
+0.00%
$ -- $ 17
Download