Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.0000972
-0.41%
$97,214 $875
Aug 23, 5 PM $0.000097
+0.00%
$96,981 $859
Aug 23, 3 PM $0.0000976
+1.62%
$97,575 $878
Aug 23, 2 PM $0.0000961
-3.15%
$96,027 $861
Aug 23, 12 PM $0.0000959
-0.08%
$95,854 $2,146
Aug 23, 11 AM $0.000096
+0.01%
$95,934 $1,858
Aug 23, 4 AM $0.0000987
+0.31%
$98,686 $2,174
Aug 23, 2 AM $0.000101
-0.90%
$100,872 $2,175
Aug 23, 12 AM $0.000103
+0.85%
$103,439 $1,952
Aug 22, 11 PM $0.0000981
-2.66%
$98,085 $1,952
Aug 22, 10 PM $0.000104
+0.00%
$103,986 $4,482
Aug 22, 9 PM $0.000103
-0.24%
$103,245 $5,026
Aug 22, 8 PM $0.000106
+0.05%
$106,270 $5,027
Aug 22, 7 PM $0.000105
-0.31%
$105,437 $5,027
Aug 22, 5 PM $0.000105
+0.00%
$104,881 $5,027
Aug 22, 4 PM $0.000105
+3.00%
$104,884 $5,026
Aug 22, 3 PM $0.000102
+0.71%
$101,847 $4,973
Aug 22, 2 PM $0.000102
+4.15%
$101,774 $4,974
Aug 22, 1 PM $0.0000977
+1.85%
$97,721 $4,575
Aug 22, 11 AM $0.000103
-0.31%
$103,368 $3,815
Aug 22, 10 AM $0.000104
+0.21%
$103,766 $3,970
Aug 22, 7 AM $0.000106
+0.00%
$105,650 $3,980
Aug 22, 6 AM $0.000104
+0.00%
$104,460 $3,919
Aug 22, 5 AM $0.000104
-8.37%
$104,140 $3,907
Aug 22, 4 AM $0.000114
+3.78%
$113,653 $4,095
Aug 22, 3 AM $0.000109
+1.02%
$108,556 $3,916
Aug 22, 2 AM $0.000107
+0.00%
$107,452 $3,824
Aug 22, 1 AM $0.000106
+0.87%
$106,213 $3,784
Aug 22, 12 AM $0.000106
-1.46%
$105,714 $3,583
Aug 21, 11 PM $0.000107
-3.98%
$107,374 $3,472
Aug 21, 10 PM $0.000124
-2.31%
$124,034 $1,478
Aug 21, 9 PM $0.000126
-1.77%
$125,591 $1,256
Aug 21, 8 PM $0.000128
+2.04%
$127,994 $760
Aug 21, 7 PM $0.000125
-3.58%
$125,428 $760
Aug 21, 6 PM $0.00013
+0.98%
$130,086 $684
Aug 21, 5 PM $0.000129
+0.23%
$128,823 $672
Aug 21, 4 PM $0.000129
+0.00%
$128,536 $807
Aug 21, 3 PM $0.000128
-1.44%
$128,367 $808
Aug 21, 2 PM $0.000131
+1.01%
$130,684 $710
Aug 21, 1 PM $0.000129
+3.59%
$129,038 $1,240
Aug 21, 12 PM $0.000125
-1.51%
$124,556 $1,264
Aug 21, 11 AM $0.000126
+0.80%
$126,464 $1,217
Aug 21, 8 AM $0.000124
+2.65%
$124,075 $1,257
Aug 21, 5 AM $0.00012
+0.30%
$119,858 $4
Aug 21, 4 AM $0.00012
+0.00%
$120,042 $1,835
Aug 21, 3 AM $0.00012
-0.08%
$120,047 $1,831
Aug 21, 2 AM $0.00012
+0.00%
$120,143 $1,983
Aug 21, 12 AM $0.000119
-0.14%
$118,577 $2,406
Aug 20, 11 PM $0.000119
+0.82%
$118,767 $2,957
Aug 20, 9 PM $0.000117
+0.00%
$116,813 $7,431