Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000117
+0.00%
$116,813 $7,431
Aug 20, 8 PM $0.000116
-0.13%
$115,872 $9,242
Aug 20, 7 PM $0.000115
+0.00%
$114,655 $31,876
Aug 20, 6 PM $0.000112
+1.08%
$112,402 $31,879
Aug 20, 5 PM $0.000116
-0.47%
$115,516 $31,948
Aug 20, 4 PM $0.000115
+0.39%
$115,453 $31,987
Aug 20, 3 PM $0.000115
+1.00%
$115,000 $32,368
Aug 20, 2 PM $0.000107
-1.52%
$106,814 $32,169
Aug 20, 12 PM $0.000111
-1.30%
$110,981 $33,182
Aug 20, 11 AM $0.000114
+0.57%
$113,885 $33,836
Aug 20, 10 AM $0.000114
+0.00%
$114,409 $34,025
Aug 20, 9 AM $0.000115
+0.28%
$114,891 $34,137
Aug 20, 8 AM $0.000115
-0.13%
$115,298 $34,227
Aug 20, 7 AM $0.000113
-0.06%
$112,793 $33,495
Aug 20, 6 AM $0.000114
+0.00%
$114,231 $33,731
Aug 20, 5 AM $0.000113
-0.50%
$113,093 $33,500
Aug 20, 4 AM $0.000115
-1.81%
$114,678 $33,970
Aug 20, 3 AM $0.000117
+0.86%
$117,238 $34,913
Aug 20, 2 AM $0.000117
-1.29%
$117,364 $35,091
Aug 20, 1 AM $0.000119
+1.96%
$118,895 $35,324
Aug 20, 12 AM $0.000116
-0.95%
$115,498 $36,330
Aug 19, 11 PM $0.000116
-0.87%
$116,015 $35,999
Aug 19, 10 PM $0.000117
-17.51%
$116,877 $36,198
Aug 19, 9 PM $0.000143
+7.71%
$142,652 $40,474
Aug 19, 8 PM $0.000132
-22.28%
$132,437 $36,304
Aug 19, 7 PM $0.00017
+18.18%
$170,408 $40,626
Aug 19, 6 PM $0.000144
+106.55%
$144,227 $32,051
Aug 19, 5 PM $0.0000694
-0.86%
$69,374 $5,133
Aug 19, 4 PM $0.0000703
-0.35%
$70,326 $5,160
Aug 19, 3 PM $0.0000708
-9.75%
$70,801 $4,887
Aug 19, 2 PM $0.0000798
+13.59%
$79,753 $3,985
Aug 19, 12 PM $0.00007
+0.00%
$-- $3,570
Aug 19, 11 AM $0.00007
+0.09%
$70,004 $3,570
Aug 19, 10 AM $0.0000699
+0.00%
$69,852 $3,560
Aug 19, 8 AM $0.0000697
+0.00%
$69,634 $3,534
Aug 19, 6 AM $0.0000682
+0.77%
$68,138 $3,420
Aug 19, 5 AM $0.0000679
-1.07%
$67,847 $3,401
Aug 19, 4 AM $0.0000688
-1.15%
$68,787 $3,287
Aug 19, 3 AM $0.0000687
-0.37%
$68,709 $3,295
Aug 19, 2 AM $0.000069
+0.33%
$68,996 $3,244
Aug 19, 1 AM $0.0000688
-14.21%
$68,785 $3,225
Aug 19, 12 AM $0.0000803
+0.33%
$80,296 $2,181
Aug 18, 11 PM $0.0000803
-0.90%
$80,261 $3,162
Aug 18, 10 PM $0.0000798
-11.35%
$79,788 $2,197
Aug 18, 9 PM $0.00009
-3.21%
$90,008 $2,456
Aug 18, 8 PM $0.000096
+0.00%
$95,984 $2,335
Aug 18, 7 PM $0.0000961
+0.00%
$96,084 $2,335
Aug 18, 6 PM $0.0000957
+0.00%
$95,679 $2,334
Aug 18, 5 PM $0.0000952
+0.00%
$95,150 $2,373
Aug 18, 4 PM $0.0000952
+0.00%
$95,150 $2,373