Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0000942
+0.00%
$94,216 $2,358
Aug 18, 1 PM $0.0000942
-1.41%
$94,152 $2,374
Aug 18, 12 PM $0.0000944
-0.01%
$94,382 $2,660
Aug 18, 11 AM $0.0000945
-2.92%
$94,466 $2,662
Aug 18, 10 AM $0.0000993
-0.35%
$99,263 $2,745
Aug 18, 9 AM $0.0000996
+0.00%
$99,614 $5,184
Aug 18, 8 AM $0.0000997
-0.15%
$99,642 $5,197
Aug 18, 6 AM $0.0000998
+0.34%
$99,788 $5,209
Aug 18, 5 AM $0.0000995
-0.01%
$99,491 $5,180
Aug 18, 4 AM $0.0000995
-0.68%
$99,500 $5,083
Aug 18, 3 AM $0.0001
-2.71%
$100,184 $5,168
Aug 18, 2 AM $0.000103
+0.63%
$102,945 $5,077
Aug 18, 1 AM $0.000104
+0.00%
$103,694 $5,121
Aug 18, 12 AM $0.000104
+17.45%
$103,693 $5,118
Aug 17, 11 PM $0.0000818
+0.08%
$81,822 $3,315
Aug 17, 10 PM $0.0000817
+0.19%
$81,705 $4,168
Aug 17, 9 PM $0.0000816
-0.17%
$81,546 $4,135
Aug 17, 8 PM $0.0000815
+0.00%
$81,459 $4,136
Aug 17, 7 PM $0.0000814
-2.47%
$81,407 $4,144
Aug 17, 5 PM $0.000084
+0.06%
$84,011 $4,324
Aug 17, 4 PM $0.000084
+0.00%
$83,957 $4,321
Aug 17, 3 PM $0.0000838
+0.20%
$83,800 $4,906
Aug 17, 2 PM $0.0000836
+0.00%
$83,626 $4,884
Aug 17, 1 PM $0.0000838
+0.00%
$83,767 $4,885
Aug 17, 12 PM $0.0000835
-3.73%
$83,480 $4,868
Aug 17, 11 AM $0.0000867
-2.79%
$86,716 $4,637
Aug 17, 10 AM $0.0000894
+8.01%
$89,348 $4,648
Aug 17, 8 AM $0.000103
+0.00%
$102,741 $2,918
Aug 17, 6 AM $0.000103
+0.35%
$102,760 $3,578
Aug 17, 5 AM $0.000102
+0.00%
$102,184 $3,554
Aug 17, 4 AM $0.000103
+0.00%
$103,237 $3,554
Aug 17, 2 AM $0.000103
+0.00%
$103,117 $3,511
Aug 17, 1 AM $0.000103
+0.83%
$103,299 $3,539
Aug 17, 12 AM $0.000102
+2.93%
$102,449 $3,509
Aug 16, 11 PM $0.0000996
+14.46%
$99,528 $3,085
Aug 16, 10 PM $0.000087
+0.00%
$86,952 $1,759
Aug 16, 9 PM $0.0000861
-1.12%
$86,090 $1,745
Aug 16, 8 PM $0.0000872
+0.12%
$87,145 $1,753
Aug 16, 7 PM $0.000086
+0.00%
$85,974 $1,759
Aug 16, 6 PM $0.000086
+0.02%
$85,973 $1,758
Aug 16, 5 PM $0.0000894
+0.00%
$89,418 $1,578
Aug 16, 4 PM $0.000091
+5.67%
$90,956 $1,471
Aug 16, 3 PM $0.0000863
-0.53%
$86,301 $1,002
Aug 16, 2 PM $0.0000866
+1.98%
$86,537 $1,629
Aug 16, 1 PM $0.0000852
+0.00%
$85,186 $1,909
Aug 16, 9 AM $0.000084
-2.70%
$83,953 $1,909
Aug 16, 8 AM $0.0000863
-6.99%
$86,292 $1,758
Aug 16, 5 AM $0.0000926
+0.00%
$92,589 $1,292
Aug 16, 2 AM $0.0000927
+0.00%
$92,684 $1,313
Aug 16, 1 AM $0.0000923
+0.00%
$92,320 $1,537