Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $0.0000923
+0.00%
$92,320 $1,537
Aug 15, 11 PM $0.000092
-0.27%
$91,952 $1,542
Aug 15, 10 PM $0.0000925
+0.00%
$92,477 $1,799
Aug 15, 9 PM $0.0000925
-0.09%
$92,477 $1,798
Aug 15, 8 PM $0.0000922
-0.10%
$92,178 $1,855
Aug 15, 7 PM $0.0000923
-0.57%
$92,266 $3,046
Aug 15, 6 PM $0.0000934
-0.13%
$93,339 $2,985
Aug 15, 5 PM $0.0000935
+0.00%
$93,463 $2,985
Aug 15, 3 PM $0.0000938
-6.92%
$93,794 $3,175
Aug 15, 2 PM $0.000101
-1.37%
$100,783 $3,203
Aug 15, 1 PM $0.000102
-0.11%
$102,076 $3,189
Aug 15, 12 PM $0.000102
-1.17%
$102,192 $3,159
Aug 15, 8 AM $0.000105
+0.00%
$105,180 $3,201
Aug 15, 6 AM $0.000105
-0.17%
$105,344 $3,543
Aug 15, 5 AM $0.000106
-0.29%
$105,549 $3,550
Aug 15, 4 AM $0.000106
-0.36%
$105,760 $3,609
Aug 15, 3 AM $0.000106
+0.03%
$106,156 $3,612
Aug 15, 2 AM $0.000106
-2.26%
$106,121 $3,592
Aug 15, 12 AM $0.00011
+0.00%
$109,623 $3,711
Aug 14, 11 PM $0.00011
-3.30%
$109,504 $3,882
Aug 14, 10 PM $0.000113
+0.00%
$112,677 $3,818
Aug 14, 9 PM $0.000113
+0.00%
$112,703 $3,726
Aug 14, 8 PM $0.000113
+17.93%
$112,702 $3,726
Aug 14, 7 PM $0.0000949
-1.05%
$94,913 $2,639
Aug 14, 5 PM $0.000096
+0.58%
$95,980 $2,640
Aug 14, 4 PM $0.0000958
+1.84%
$95,821 $2,527
Aug 14, 3 PM $0.0000941
-2.29%
$94,082 $2,512
Aug 14, 2 PM $0.0000963
+1.76%
$96,284 $2,835
Aug 14, 1 PM $0.0000934
-0.53%
$93,364 $2,766
Aug 14, 11 AM $0.0000925
+0.00%
$92,523 $2,848
Aug 14, 10 AM $0.000092
+0.02%
$91,926 $3,235
Aug 14, 9 AM $0.0000919
+2.98%
$91,908 $3,320
Aug 14, 8 AM $0.0000893
+6.46%
$89,245 $3,534
Aug 14, 7 AM $0.0000839
-0.16%
$83,829 $3,676
Aug 14, 6 AM $0.0000838
-0.38%
$83,795 $4,121
Aug 14, 5 AM $0.0000841
-0.21%
$84,121 $4,141
Aug 14, 4 AM $0.0000843
+2.54%
$84,298 $4,121
Aug 14, 3 AM $0.0000842
+10.55%
$84,186 $5,032
Aug 14, 2 AM $0.0000762
+0.00%
$76,139 $4,534
Aug 14, 1 AM $0.0000761
-1.30%
$76,096 $4,744
Aug 14, 12 AM $0.0000771
-0.29%
$77,097 $5,367
Aug 13, 11 PM $0.0000773
-0.58%
$77,302 $5,593
Aug 13, 10 PM $0.0000782
+0.41%
$78,133 $6,594
Aug 13, 9 PM $0.0000777
-0.89%
$77,663 $6,857
Aug 13, 8 PM $0.0000774
-6.31%
$77,393 $17,615
Aug 13, 7 PM $0.0000826
-0.09%
$82,623 $18,274
Aug 13, 6 PM $0.0000812
+0.92%
$81,157 $18,192
Aug 13, 5 PM $0.0000805
+2.83%
$80,436 $18,263
Aug 13, 4 PM $0.0000762
-0.48%
$76,161 $21,466
Aug 13, 3 PM $0.0000766
-8.55%
$76,589 $25,898