Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.0000779
+0.29%
$77,916 $26,550
Aug 13, 1 PM $0.0000769
+1.37%
$76,919 $26,406
Aug 13, 12 PM $0.0000759
-0.01%
$75,880 $25,948
Aug 13, 11 AM $0.0000759
-1.42%
$75,889 $25,929
Aug 13, 10 AM $0.000077
-4.18%
$76,993 $25,989
Aug 13, 9 AM $0.0000804
-3.58%
$80,356 $26,686
Aug 13, 8 AM $0.0000837
-6.14%
$83,657 $27,752
Aug 13, 7 AM $0.0000892
-5.79%
$89,132 $29,086
Aug 13, 6 AM $0.0000946
-0.17%
$94,618 $30,262
Aug 13, 5 AM $0.000095
+0.18%
$94,948 $30,431
Aug 13, 4 AM $0.0000946
-10.06%
$94,551 $30,655
Aug 13, 3 AM $0.000105
+1.01%
$105,136 $33,133
Aug 13, 2 AM $0.000104
-0.71%
$103,722 $32,642
Aug 13, 1 AM $0.000104
+7.99%
$104,463 $32,545
Aug 13, 12 AM $0.0000962
-3.79%
$96,204 $29,984
Aug 12, 11 PM $0.0001
+0.05%
$99,989 $30,888
Aug 12, 10 PM $0.0001
+0.52%
$99,938 $30,859
Aug 12, 9 PM $0.0000998
+40.97%
$99,808 $29,269
Aug 12, 8 PM $0.0000708
-3.12%
$70,807 $11,114
Aug 12, 7 PM $0.000073
-0.34%
$72,961 $11,226
Aug 12, 6 PM $0.0000732
+10.60%
$73,214 $11,244
Aug 12, 5 PM $0.0000653
-2.12%
$65,264 $9,703
Aug 12, 4 PM $0.0000663
+4.80%
$66,315 $8,683
Aug 12, 3 PM $0.0000633
+24.99%
$63,283 $3,956
Aug 12, 2 PM $0.0000509
-3.29%
$50,896 $1,314
Aug 12, 1 PM $0.0000526
+0.00%
$52,629 $1,377
Aug 12, 8 AM $0.0000522
-0.05%
$52,218 $1,788
Aug 12, 7 AM $0.000052
-1.27%
$51,987 $1,780
Aug 12, 6 AM $0.0000527
-0.03%
$52,729 $1,734
Aug 12, 5 AM $0.0000528
+0.56%
$52,765 $1,857
Aug 12, 4 AM $0.0000525
+4.20%
$52,502 $1,820
Aug 12, 3 AM $0.0000504
+0.31%
$50,386 $1,528
Aug 12, 2 AM $0.0000503
+0.00%
$50,267 $1,524
Aug 12, 1 AM $0.0000503
+7.33%
$50,266 $1,524
Aug 12, 12 AM $0.0000467
-0.03%
$46,703 $1,030
Aug 11, 11 PM $0.0000465
+0.00%
$46,479 $996
Aug 11, 10 PM $0.0000466
+4.76%
$46,558 $998
Aug 11, 9 PM $0.0000445
+4.42%
$44,439 $1,289
Aug 11, 8 PM $0.0000426
+0.03%
$42,556 $1,432
Aug 11, 5 PM $0.000042
-0.51%
$41,956 $1,597
Aug 11, 4 PM $0.0000423
-0.28%
$42,244 $1,576
Aug 11, 3 PM $0.0000424
-1.20%
$42,347 $1,562
Aug 11, 2 PM $0.0000432
+0.00%
$43,194 $1,557
Aug 11, 1 PM $0.0000432
+1.56%
$43,195 $1,557
Aug 11, 12 PM $0.0000425
+1.34%
$42,531 $1,308
Aug 11, 11 AM $0.000042
+0.63%
$41,966 $1,290
Aug 11, 10 AM $0.0000416
+2.52%
$41,582 $1,243
Aug 11, 9 AM $0.0000405
+1.56%
$40,484 $1,211
Aug 11, 8 AM $0.0000388
+0.00%
$38,810 $1,715
Aug 11, 7 AM $0.0000388
+0.92%
$38,810 $1,715