Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000039
-1.59%
$38,971 $1,724
Aug 11, 4 AM $0.0000398
+0.74%
$39,777 $1,664
Aug 11, 3 AM $0.0000396
+0.00%
$39,617 $0
Aug 11, 1 AM $0.0000396
-0.13%
$39,615 $1,774
Aug 11, 12 AM $0.0000396
+0.00%
$39,576 $1,775
Aug 10, 11 PM $0.0000396
+0.00%
$39,627 $1,935
Aug 10, 10 PM $0.0000397
+1.81%
$39,729 $2,162
Aug 10, 9 PM $0.000039
+7.82%
$39,024 $2,071
Aug 10, 8 PM $0.0000361
+4.37%
$36,130 $1,432
Aug 10, 7 PM $0.0000345
+0.00%
$34,529 $1,312
Aug 10, 6 PM $0.0000344
+2.35%
$34,370 $1,306
Aug 10, 5 PM $0.0000337
+1.31%
$33,723 $1,188
Aug 10, 2 PM $0.0000337
+0.00%
$33,650 $1,191
Aug 10, 1 PM $0.0000337
-0.36%
$33,650 $1,191
Aug 10, 12 PM $0.0000339
-2.02%
$33,933 $1,201
Aug 10, 10 AM $0.0000341
+1.27%
$34,137 $1,070
Aug 10, 9 AM $0.0000338
-4.59%
$33,754 $921
Aug 10, 8 AM $0.0000348
+3.86%
$34,748 $987
Aug 10, 7 AM $0.0000335
+2.60%
$33,458 $758
Aug 10, 2 AM $0.0000325
-0.64%
$32,449 $832
Aug 10, 1 AM $0.0000326
+0.00%
$32,548 $807
Aug 10, 12 AM $0.0000327
+0.80%
$32,702 $779
Aug 9, 11 PM $0.0000322
+6.08%
$32,235 $640
Aug 9, 10 PM $0.0000303
+4.18%
$30,283 $439
Aug 9, 9 PM $0.0000289
+0.42%
$28,907 $411
Aug 9, 8 PM $0.0000288
+0.00%
$28,790 $392
Aug 9, 6 PM $0.0000282
+0.00%
$28,192 $756
Aug 9, 4 PM $0.0000284
-0.29%
$28,354 $921
Aug 9, 1 PM $0.0000282
+2.12%
$28,203 $1,597
Aug 9, 9 AM $0.0000281
-4.44%
$28,084 $1,728
Aug 9, 8 AM $0.0000294
+0.65%
$29,363 $1,606
Aug 9, 7 AM $0.0000292
+0.00%
$29,174 $1,595
Aug 9, 6 AM $0.000029
+0.97%
$28,982 $1,544
Aug 9, 3 AM $0.0000288
+0.00%
$28,816 $1,671
Aug 9, 2 AM $0.0000282
+0.00%
$28,182 $1,657
Aug 9, 12 AM $0.000028
+0.00%
$27,959 $1,607
Aug 8, 9 PM $0.0000281
+0.00%
$28,082 $1,613
Aug 8, 8 PM $0.0000276
-1.85%
$27,587 $1,585
Aug 8, 7 PM $0.0000281
+0.00%
$28,100 $1,574
Aug 8, 6 PM $0.0000286
+2.06%
$28,552 $1,529
Aug 8, 5 PM $0.0000277
+1.12%
$27,738 $1,140
Aug 8, 4 PM $0.0000274
-2.45%
$27,364 $1,125
Aug 8, 3 PM $0.000028
+4.38%
$28,042 $1,054
Aug 8, 2 PM $0.0000266
+0.91%
$26,643 $696
Aug 8, 1 PM $0.0000264
+2.22%
$26,402 $640
Aug 8, 9 AM $0.0000254
+4.26%
$25,370 $290
Aug 8, 4 AM $0.0000252
+2.94%
$25,192 $271
Aug 8, 3 AM $0.0000245
+2.02%
$24,470 $152
Aug 8, 2 AM $0.000024
+2.65%
$23,984 $103
Aug 8, 1 AM $0.0000234
+0.00%
$23,359 $103