Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0000234
+0.00%
$23,357 $103
Aug 7, 8 PM $0.000024
+6.71%
$23,998 $103
Aug 7, 12 AM $0.0000219
+0.00%
$21,905 $0
Aug 6, 7 PM $0.0000219
+0.00%
$21,901 $0
Aug 6, 1 PM $0.0000221
-0.03%
$22,123 $0
Aug 6, 12 PM $0.0000222
+0.00%
$22,149 $0
Aug 6, 10 AM $0.0000217
+0.00%
$21,709 $0
Aug 6, 5 AM $0.0000224
+0.00%
$22,439 $151
Aug 6, 3 AM $0.0000222
+0.00%
$22,208 $0
Aug 6, 2 AM $0.0000222
-0.04%
$22,208 $0
Aug 5, 5 PM $0.0000226
-0.07%
$22,549 $152
Aug 5, 1 PM $0.0000224
+3.88%
$22,386 $154
Aug 4, 7 PM $0.0000216
+0.00%
$21,577 $0
Aug 3, 3 AM $0.0000214
+0.00%
$21,375 $2
Aug 2, 8 AM $0.0000215
+1.05%
$21,457 $2
Aug 1, 9 PM $0.000021
+0.00%
$20,963 $2
Aug 1, 8 PM $0.0000209
-3.57%
$20,901 $2
Aug 1, 7 PM $0.0000213
+2.01%
$21,252 $0.01
Aug 1, 9 AM $0.0000214
-1.83%
$21,378 $4
Aug 1, 2 AM $0.0000214
+0.00%
$21,379 $4
Aug 1, 1 AM $0.0000214
-2.60%
$21,363 $4
Jul 31, 5 PM $0.0000215
+0.00%
$21,475 $0
Jul 31, 4 PM $0.0000214
-0.02%
$21,392 $4
Jul 31, 6 AM $0.0000218
+0.00%
$21,813 $4
Jul 30, 4 PM $0.0000219
-1.54%
$21,899 $2,753
Jul 30, 3 PM $0.000022
+0.00%
$21,985 $2,740
Jul 30, 2 PM $0.000022
+0.00%
$21,990 $2,738
Jul 30, 1 PM $0.0000221
+0.00%
$22,057 $2,732
Jul 30, 12 PM $0.000022
-0.88%
$22,037 $2,705
Jul 30, 7 AM $0.0000215
-16.71%
$21,495 $2,596
Jul 29, 5 PM $0.0000214
+0.00%
$21,406 $147
Jul 29, 2 PM $0.0000216
+3.02%
$21,579 $147
Jul 29, 7 AM $0.0000217
+0.00%
$21,671 $146
Jul 29, 6 AM $0.0000217
-0.66%
$21,719 $0
Jul 29, 1 AM $0.0000221
+0.00%
$22,119 $47
Jul 28, 11 PM $0.0000221
+0.00%
$22,091 $71
Jul 28, 9 PM $0.0000224
+0.00%
$22,412 $58
Jul 28, 8 PM $0.0000224
-0.47%
$22,427 $55
Jul 28, 5 PM $0.0000223
+0.00%
$22,323 $27
Jul 28, 7 AM $0.0000223
+0.00%
$22,246 $0
Jul 28, 4 AM $0.0000222
+0.00%
$22,199 $74
Jul 27, 11 PM $0.0000224
+0.00%
$22,397 $74
Jul 27, 4 PM $0.0000232
+0.00%
$23,160 $4
Jul 27, 11 AM $0.0000232
+0.00%
$23,149 $14
Jul 27, 9 AM $0.0000231
+0.00%
$23,113 $12
Jul 27, 2 AM $0.0000232
+2.05%
$23,164 $143
Jul 27, 12 AM $0.0000231
+3.83%
$23,109 $143
Jul 26, 11 PM $0.000023
+0.00%
$23,028 $369
Jul 26, 10 PM $0.000023
+0.00%
$23,028 $369
Jul 26, 4 PM $0.0000227
+0.00%
$22,655 $386