Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.0000226
+0.00%
$22,552 $386
Jul 26, 2 AM $0.0000228
+0.00%
$22,804 $261
Jul 26, 12 AM $0.0000227
-0.02%
$22,710 $261
Jul 25, 11 PM $0.0000215
+1.45%
$21,458 $35
Jul 25, 6 PM $0.0000215
+0.00%
$21,476 $60
Jul 25, 3 PM $0.0000214
+0.00%
$21,384 $84
Jul 25, 1 PM $0.0000213
+0.15%
$21,266 $71
Jul 25, 12 PM $0.0000212
+1.09%
$21,235 $70
Jul 25, 1 AM $0.0000213
+0.00%
$21,294 $217
Jul 25, 12 AM $0.0000215
+0.00%
$21,508 $179
Jul 24, 9 PM $0.0000209
+0.00%
$20,918 $179
Jul 24, 8 PM $0.000021
+0.00%
$20,985 $178
Jul 24, 3 PM $0.0000212
-1.26%
$21,196 $153
Jul 24, 2 PM $0.0000213
+0.00%
$21,317 $376
Jul 24, 1 PM $0.0000213
+0.00%
$21,317 $375
Jul 24, 7 AM $0.0000223
+0.00%
$22,315 $337
Jul 24, 5 AM $0.0000223
-0.49%
$22,340 $440
Jul 24, 4 AM $0.0000225
+0.00%
$22,534 $410
Jul 23, 9 PM $0.0000227
+0.00%
$22,653 $870
Jul 23, 6 PM $0.0000226
+0.00%
$22,572 $867
Jul 23, 2 PM $0.0000229
-2.24%
$22,885 $641
Jul 23, 12 PM $0.0000243
-2.54%
$24,290 $680
Jul 23, 11 AM $0.0000249
+0.00%
$24,923 $641
Jul 23, 6 AM $0.0000256
+0.00%
$25,615 $523
Jul 23, 4 AM $0.0000257
+1.17%
$25,686 $525
Jul 23, 3 AM $0.0000257
+2.04%
$25,674 $525
Jul 23, 1 AM $0.0000259
+6.13%
$25,865 $529
Jul 23, 12 AM $0.0000244
+1.40%
$24,370 $253
Jul 21, 10 PM $0.0000226
+0.00%
$22,643 $0
Jul 21, 6 PM $0.000023
+0.00%
$22,970 $76
Jul 21, 3 PM $0.0000228
+0.00%
$22,844 $76
Jul 21, 2 PM $0.0000229
-1.37%
$22,928 $63
Jul 21, 1 PM $0.0000228
+0.00%
$-- $29
Jul 21, 12 AM $0.0000224
+0.00%
$22,419 $73
Jul 20, 9 PM $0.0000223
+0.00%
$22,320 $63
Jul 20, 8 PM $0.0000223
+0.00%
$22,292 $53
Jul 20, 7 PM $0.0000223
+0.00%
$22,318 $0
Jul 20, 3 PM $0.0000221
+0.00%
$22,088 $62
Jul 20, 12 PM $0.000022
+0.02%
$21,973 $62
Jul 20, 6 AM $0.0000219
+0.00%
$21,906 $14
Jul 20, 1 AM $0.0000222
+0.00%
$22,161 $10
Jul 19, 6 PM $0.000022
-0.48%
$22,004 $0
Jul 19, 5 PM $0.0000219
+0.00%
$21,906 $0.1
Jul 19, 3 PM $0.0000219
+1.29%
$21,915 $0.1
Jul 19, 2 PM $0.0000219
+1.47%
$21,884 $0.1
Jul 18, 10 PM $0.0000218
+1.76%
$21,763 $403
Jul 18, 1 PM $0.0000211
+0.00%
$21,045 $838
Jul 18, 12 PM $0.0000211
-0.24%
$21,068 $839
Jul 18, 12 AM $0.0000209
-0.04%
$20,868 $820
Jul 17, 11 PM $0.0000209
+1.54%
$20,884 $820