Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.0000209
+1.54%
$20,884 $820
Jul 17, 10 PM $0.0000207
+0.89%
$20,714 $724
Jul 17, 9 PM $0.0000205
+2.58%
$20,541 $47
Jul 17, 5 PM $0.0000195
+0.00%
$19,513 $296
Jul 17, 4 PM $0.0000193
+0.00%
$19,333 $293
Jul 17, 3 PM $0.0000193
+0.00%
$19,333 $293
Jul 17, 2 PM $0.0000191
+2.43%
$19,067 $258
Jul 17, 11 AM $0.0000184
+0.00%
$18,372 $0
Jul 17, 12 AM $0.0000191
+2.03%
$19,124 $249
Jul 16, 10 PM $0.0000189
+0.00%
$18,873 $2
Jul 16, 8 PM $0.000018
+0.00%
$18,023 $2
Jul 16, 12 PM $0.0000181
+0.00%
$18,130 $0
Jul 15, 6 PM $0.0000185
+0.00%
$18,497 $19
Jul 15, 12 PM $0.0000184
+0.00%
$18,374 $245
Jul 15, 11 AM $0.0000184
+0.00%
$18,374 $245
Jul 15, 6 AM $0.0000184
+0.00%
$18,423 $0
Jul 15, 2 AM $0.0000183
+0.00%
$18,280 $1,628
Jul 14, 11 PM $0.0000185
+0.00%
$18,448 $1,629
Jul 14, 8 PM $0.0000183
-0.39%
$18,291 $1,614
Jul 14, 7 PM $0.0000184
+0.00%
$18,389 $1,604
Jul 14, 6 PM $0.0000184
+1.31%
$18,389 $1,603
Jul 14, 3 PM $0.0000187
-3.35%
$18,707 $1,511
Jul 14, 2 PM $0.0000193
+2.49%
$19,260 $1,456
Jul 14, 1 PM $0.0000187
+0.89%
$18,731 $1,398
Jul 14, 12 PM $0.0000186
+0.00%
$18,565 $1,398
Jul 14, 8 AM $0.0000184
+0.00%
$18,380 $1,384
Jul 14, 5 AM $0.0000184
+0.63%
$18,378 $1,385
Jul 14, 2 AM $0.000018
+0.00%
$17,970 $1,300
Jul 14, 1 AM $0.000018
+0.00%
$17,970 $1,300
Jul 14, 12 AM $0.000018
+5.86%
$17,983 $1,291
Jul 13, 11 PM $0.0000158
+12.67%
$15,772 $701
Jul 13, 9 PM $0.0000137
+0.00%
$13,655 $1,371
Jul 13, 5 PM $0.0000138
+0.00%
$13,808 $1,370
Jul 12, 11 PM $0.0000141
+0.28%
$14,079 $1,396
Jul 12, 10 PM $0.000014
+7.79%
$14,040 $1,392
Jul 12, 9 PM $0.0000141
-4.07%
$14,129 $1,138
Jul 12, 8 PM $0.0000154
-2.14%
$15,347 $761
Jul 12, 7 PM $0.0000157
+16.33%
$15,688 $711
Jul 12, 11 AM $0.0000137
+0.00%
$13,707 $0
Jul 12, 8 AM $0.0000137
+0.00%
$13,702 $0
Jul 12, 2 AM $0.0000136
+0.00%
$13,638 $54
Jul 12, 1 AM $0.0000136
+0.00%
$13,638 $54
Jul 12, 12 AM $0.0000137
+0.00%
$13,685 $0
Jul 11, 4 PM $0.000014
+0.00%
$13,954 $3
Jul 11, 3 PM $0.000014
+1.32%
$13,947 $3
Jul 11, 12 PM $0.0000139
-0.10%
$13,861 $2,391
Jul 11, 11 AM $0.0000139
+0.34%
$13,875 $2,390
Jul 11, 7 AM $0.0000139
+0.00%
$13,895 $2,387
Jul 11, 6 AM $0.0000141
-0.43%
$14,104 $2,369
Jul 11, 4 AM $0.0000139
+0.00%
$13,880 $2,368