Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.0000139
+0.48%
$13,924 $2,365
Jul 11, 12 AM $0.0000139
+0.00%
$13,907 $2,344
Jul 10, 11 PM $0.0000139
-0.08%
$13,898 $2,346
Jul 10, 10 PM $0.0000139
+0.00%
$13,898 $2,342
Jul 10, 9 PM $0.0000139
-0.38%
$13,894 $2,338
Jul 10, 7 PM $0.0000137
+0.00%
$13,734 $2,294
Jul 10, 5 PM $0.0000134
+7.54%
$13,427 $1,526
Jul 10, 4 PM $0.0000125
+50.64%
$12,488 $757
Jul 10, 1 PM $0.0₅839
+0.00%
$8,390 $11
Jul 9, 6 PM $0.0₅836
+0.00%
$8,358 $148
Jul 9, 4 AM $0.0₅842
+0.00%
$8,415 $2
Jul 9, 12 AM $0.0₅879
+1.84%
$8,787 $2
Jul 8, 9 PM $0.0₅877
-0.01%
$8,766 $2
Jul 8, 11 AM $0.0₅846
+0.00%
$8,461 $0.01
Jul 8, 9 AM $0.0₅86
+0.00%
$8,598 $0
Jul 8, 7 AM $0.0₅849
+0.20%
$8,492 $0
Jul 8, 5 AM $0.0₅861
+0.00%
$8,607 $0
Jul 8, 4 AM $0.0₅86
+0.00%
$8,600 $0.01
Jul 2, 7 PM $0.0₅877
+0.00%
$8,771 $5
Jul 2, 12 PM $0.0₅892
+0.00%
$8,917 $90
Jul 2, 11 AM $0.0₅892
+1.52%
$8,918 $90
Jun 30, 8 PM $0.0₅8
+0.00%
$7,999 $7
Jun 29, 11 PM $0.0₅823
+0.00%
$8,231 $872
Jun 29, 2 AM $0.0₅814
+0.00%
$8,136 $252
Jun 29, 1 AM $0.0₅814
-6.19%
$8,136 $251
Jun 29, 12 AM $0.0₅832
-3.05%
$8,321 $72
Jun 27, 9 PM $0.0₅858
+0.00%
$8,581 $63
Jun 26, 4 PM $0.0₅901
+4.84%
$9,011 $211
Jun 26, 2 PM $0.0₅891
+0.00%
$8,904 $522
Jun 26, 7 AM $0.0₅87
+0.54%
$8,698 $1,644
Jun 26, 6 AM $0.0₅865
-0.02%
$8,652 $507
Jun 25, 11 PM $0.0₅847
+0.00%
$8,464 $28,450
Jun 25, 5 PM $0.0₅811
+0.95%
$8,108 $28,388
Jun 25, 4 PM $0.0₅809
-3.09%
$8,084 $27,492
Jun 25, 2 PM $0.0₅975
-0.01%
$9,751 $26,690
Jun 25, 6 AM $0.00001
+0.03%
$10,006 $33,501
Jun 25, 5 AM $0.00001
+0.12%
$9,994 $33,479
Jun 25, 2 AM $0.0₅998
+3.65%
$9,980 $6,805
Jun 23, 12 PM $0.0₅824
+0.00%
$8,234 $193
Jun 23, 11 AM $0.0₅827
+0.00%
$8,272 $193
Jun 23, 9 AM $0.0₅813
+0.01%
$8,125 $193
Jun 23, 8 AM $0.0₅801
-3.94%
$8,004 $193
Jun 23, 12 AM $0.0₅852
+0.00%
$8,520 $558
Jun 22, 11 PM $0.0₅862
+2.88%
$8,619 $558
Jun 21, 2 PM $0.0₅946
+0.00%
$9,453 $11
Jun 19, 8 AM $0.0₅88
+0.00%
$8,798 $2
Jun 19, 7 AM $0.0₅88
+0.01%
$8,798 $2
Jun 19, 6 AM $0.0₅908
+0.00%
$9,073 $0
Jun 18, 6 PM $0.0₅881
+0.00%
$8,803 $13
Jun 18, 3 PM $0.0₅883
+0.00%
$8,832 $13