Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0000691
+0.00%
$69,127 $1,334
Sep 22, 8 PM $0.0000682
+0.00%
$68,169 $1,347
Sep 22, 6 PM $0.000068
+0.00%
$68,025 $1,341
Sep 22, 5 PM $0.0000679
+0.00%
$67,931 $1,317
Sep 22, 4 PM $0.0000678
-0.31%
$67,778 $1,287
Sep 22, 3 PM $0.0000684
-1.02%
$68,385 $1,339
Sep 22, 2 PM $0.0000691
-0.57%
$69,116 $1,290
Sep 22, 11 AM $0.0000697
+0.00%
$69,647 $621
Sep 22, 9 AM $0.0000756
-0.68%
$75,547 $618
Sep 22, 8 AM $0.0000765
+0.00%
$76,468 $664
Sep 22, 2 AM $0.0000769
+0.00%
$76,888 $979
Sep 22, 12 AM $0.0000774
-0.07%
$77,331 $979
Sep 21, 10 PM $0.0000778
-0.51%
$77,824 $870
Sep 21, 9 PM $0.0000783
+0.00%
$78,233 $823
Sep 21, 8 PM $0.000078
+0.00%
$77,964 $773
Sep 21, 7 PM $0.0000768
+0.00%
$76,815 $788
Sep 21, 5 PM $0.0000771
+0.00%
$77,084 $788
Sep 21, 4 PM $0.0000744
+4.59%
$74,352 $531
Sep 21, 3 PM $0.0000712
+0.00%
$71,200 $504
Sep 21, 2 PM $0.0000675
+0.00%
$67,441 $486
Sep 21, 1 PM $0.0000669
+0.00%
$66,902 $481
Sep 21, 9 AM $0.0000665
+0.00%
$66,521 $459
Sep 21, 8 AM $0.0000668
+0.00%
$66,769 $0
Sep 21, 6 AM $0.0000643
-3.67%
$64,314 $444
Sep 21, 2 AM $0.0000663
+0.00%
$66,307 $244
Sep 21, 1 AM $0.0000675
+0.00%
$67,494 $244
Sep 21, 12 AM $0.000067
+1.37%
$66,994 $242
Sep 20, 10 PM $0.0000661
-0.14%
$66,096 $211
Sep 20, 8 PM $0.000065
+0.00%
$64,953 $171
Sep 20, 7 PM $0.0000659
+0.00%
$65,875 $171
Sep 20, 6 PM $0.0000663
+0.00%
$66,247 $170
Sep 20, 3 PM $0.0000653
-0.01%
$65,249 $165
Sep 20, 12 PM $0.0000653
-1.06%
$65,309 $209
Sep 20, 4 AM $0.0000661
+0.00%
$66,086 $528
Sep 20, 2 AM $0.000067
+0.00%
$66,967 $536
Sep 20, 12 AM $0.0000646
-2.55%
$64,601 $517
Sep 19, 9 PM $0.0000645
+0.00%
$64,530 $883
Sep 19, 2 PM $0.0000655
-1.84%
$65,441 $1,073
Sep 19, 1 PM $0.0000654
+0.00%
$65,420 $1,073
Sep 19, 12 PM $0.0000656
-1.38%
$65,537 $1,075
Sep 19, 11 AM $0.0000666
-1.69%
$66,534 $971
Sep 19, 8 AM $0.0000687
+0.00%
$68,690 $705
Sep 19, 5 AM $0.0000699
+0.14%
$69,855 $705
Sep 19, 4 AM $0.0000703
+0.00%
$70,314 $684
Sep 19, 3 AM $0.0000703
+0.09%
$70,327 $684
Sep 19, 12 AM $0.0000703
-1.64%
$70,287 $695
Sep 18, 10 PM $0.0000703
-4.55%
$70,276 $694
Sep 18, 9 PM $0.0000737
+5.49%
$73,688 $309
Sep 18, 8 PM $0.0000699
-0.24%
$69,888 $475
Sep 18, 7 PM $0.0000699
+0.05%
$69,835 $594