Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0000184
+0.63%
$ 18,378 $ 1,385
Jul 14, 2 AM $ 0.000018
+0.00%
$ 17,970 $ 1,300
Jul 14, 1 AM $ 0.000018
+0.00%
$ 17,970 $ 1,300
Jul 14, 12 AM $ 0.000018
+5.86%
$ 17,983 $ 1,291
Jul 13, 11 PM $ 0.0000158
+12.67%
$ 15,772 $ 701
Jul 13, 9 PM $ 0.0000137
+0.00%
$ 13,655 $ 1,371
Jul 13, 5 PM $ 0.0000138
+0.00%
$ 13,808 $ 1,370
Jul 12, 11 PM $ 0.0000141
+0.28%
$ 14,079 $ 1,396
Jul 12, 10 PM $ 0.000014
+7.79%
$ 14,040 $ 1,392
Jul 12, 9 PM $ 0.0000141
-4.07%
$ 14,129 $ 1,138
Jul 12, 8 PM $ 0.0000154
-2.14%
$ 15,347 $ 761
Jul 12, 7 PM $ 0.0000157
+16.33%
$ 15,688 $ 711
Jul 12, 11 AM $ 0.0000137
+0.00%
$ 13,707 $ 0
Jul 12, 8 AM $ 0.0000137
+0.00%
$ 13,702 $ 0
Jul 12, 2 AM $ 0.0000136
+0.00%
$ 13,638 $ 54
Jul 12, 1 AM $ 0.0000136
+0.00%
$ 13,638 $ 54
Jul 12, 12 AM $ 0.0000137
+0.00%
$ 13,685 $ 0
Jul 11, 4 PM $ 0.000014
+0.00%
$ 13,954 $ 3
Jul 11, 3 PM $ 0.000014
+1.32%
$ 13,947 $ 3
Jul 11, 12 PM $ 0.0000139
-0.10%
$ 13,861 $ 2,391
Jul 11, 11 AM $ 0.0000139
+0.34%
$ 13,875 $ 2,390
Jul 11, 7 AM $ 0.0000139
+0.00%
$ 13,895 $ 2,387
Jul 11, 6 AM $ 0.0000141
-0.43%
$ 14,104 $ 2,369
Jul 11, 4 AM $ 0.0000139
+0.00%
$ 13,880 $ 2,368
Jul 11, 3 AM $ 0.0000139
+0.48%
$ 13,924 $ 2,365
Jul 11, 12 AM $ 0.0000139
+0.00%
$ 13,907 $ 2,344
Jul 10, 11 PM $ 0.0000139
-0.08%
$ 13,898 $ 2,346
Jul 10, 10 PM $ 0.0000139
+0.00%
$ 13,898 $ 2,342
Jul 10, 9 PM $ 0.0000139
-0.38%
$ 13,894 $ 2,338
Jul 10, 7 PM $ 0.0000137
+0.00%
$ 13,734 $ 2,294
Jul 10, 5 PM $ 0.0000134
+7.54%
$ 13,427 $ 1,526
Jul 10, 4 PM $ 0.0000125
+50.64%
$ 12,488 $ 757
Jul 10, 1 PM $ 0.0₅839
+0.00%
$ 8,390 $ 11
Jul 9, 6 PM $ 0.0₅836
+0.00%
$ 8,358 $ 148
Jul 9, 4 AM $ 0.0₅842
+0.00%
$ 8,415 $ 2
Jul 9, 12 AM $ 0.0₅879
+1.84%
$ 8,787 $ 2
Jul 8, 9 PM $ 0.0₅877
-0.01%
$ 8,766 $ 2
Jul 8, 11 AM $ 0.0₅846
+0.00%
$ 8,461 $ 0.01
Jul 8, 9 AM $ 0.0₅86
+0.00%
$ 8,598 $ 0
Jul 8, 7 AM $ 0.0₅849
+0.20%
$ 8,492 $ 0
Jul 8, 5 AM $ 0.0₅861
+0.00%
$ 8,607 $ 0
Jul 8, 4 AM $ 0.0₅86
+0.00%
$ 8,600 $ 0.01
Jul 2, 7 PM $ 0.0₅877
+0.00%
$ 8,771 $ 5
Jul 2, 12 PM $ 0.0₅892
+0.00%
$ 8,917 $ 90
Jul 2, 11 AM $ 0.0₅892
+1.52%
$ 8,918 $ 90
Jun 30, 8 PM $ 0.0₅8
+0.00%
$ 7,999 $ 7
Jun 29, 11 PM $ 0.0₅823
+0.00%
$ 8,231 $ 872
Jun 29, 2 AM $ 0.0₅814
+0.00%
$ 8,136 $ 252
Jun 29, 1 AM $ 0.0₅814
-6.19%
$ 8,136 $ 251
Jun 29, 12 AM $ 0.0₅832
-3.05%
$ 8,321 $ 72