Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.0₅957
+0.00%
$9,570 $0
Jun 17, 12 AM $0.0₅962
+0.00%
$9,613 $35
Jun 16, 8 PM $0.0₅971
+0.00%
$9,703 $35
Jun 15, 1 PM $0.0₅974
+0.00%
$9,738 $5
Jun 15, 2 AM $0.0₅939
+0.00%
$9,385 $0
Jun 14, 12 AM $0.0₅906
+0.00%
$9,060 $10
Jun 12, 11 PM $0.0₅894
-1.80%
$8,940 $566
Jun 12, 10 PM $0.0₅907
+0.00%
$9,070 $450
Jun 12, 7 PM $0.0₅878
+0.00%
$8,782 $538
Jun 12, 3 PM $0.0₅907
-2.92%
$9,068 $440
Jun 12, 5 AM $0.0₅886
+0.00%
$8,853 $270
Jun 11, 9 PM $0.0₅9
+0.00%
$8,996 $2,928
Jun 11, 8 PM $0.0₅893
+0.74%
$8,931 $2,695
Jun 11, 2 PM $0.0₅944
+0.00%
$-- $2,721
Jun 11, 12 PM $0.0₅94
-0.11%
$9,400 $2,720
Jun 11, 8 AM $0.0₅95
+0.17%
$9,493 $2,720
Jun 11, 7 AM $0.0₅94
+5.24%
$9,397 $2,699
Jun 11, 6 AM $0.0₅938
+0.00%
$9,377 $2,699
Jun 11, 5 AM $0.0₅938
+2.25%
$9,378 $2,699
Jun 11, 4 AM $0.0₅92
+4.07%
$9,200 $2,686
Jun 11, 3 AM $0.0₅903
+0.05%
$9,032 $2,650
Jun 10, 10 PM $0.0₅828
+0.00%
$8,277 $0
Jun 8, 3 PM $0.0₅864
+0.00%
$8,641 $0
Jun 7, 9 AM $0.0₅839
+0.00%
$8,390 $25
Jun 7, 6 AM $0.0₅826
+0.00%
$8,253 $24
Jun 7, 1 AM $0.0₅816
+0.00%
$8,154 $24
Jun 6, 6 AM $0.0₅814
+0.00%
$8,140 $64
Jun 6, 5 AM $0.0₅791
+0.00%
$7,905 $44
Jun 5, 9 PM $0.0₅83
+0.00%
$8,297 $41
Jun 5, 8 AM $0.0₅864
+0.00%
$8,636 $28
Jun 4, 4 AM $0.0₅924
+0.00%
$9,242 $317
Jun 4, 3 AM $0.0₅926
+3.28%
$9,260 $203
Jun 4, 2 AM $0.0₅91
+0.00%
$9,095 $63
Jun 3, 11 PM $0.0₅914
+0.00%
$9,137 $137
Jun 3, 6 PM $0.0₅97
+0.00%
$9,693 $139
Jun 3, 2 PM $0.0₅985
-0.02%
$9,845 $100
Jun 3, 1 PM $0.0₅983
-3.42%
$9,827 $102
Jun 3, 12 AM $0.0₅958
-1.90%
$9,580 $0
Jun 1, 1 PM $0.0000106
+2.18%
$10,596 $46
May 31, 2 AM $0.0000107
-0.06%
$10,660 $18
May 30, 8 PM $0.0000106
+0.00%
$10,601 $20
May 29, 10 PM $0.0₅976
+0.00%
$9,759 $26
May 24, 3 PM $0.0000117
+0.00%
$11,666 $19
May 23, 1 PM $0.0000112
+0.00%
$11,246 $30
May 22, 11 PM $0.0000115
-0.38%
$11,467 $36
May 21, 9 PM $0.000012
+0.00%
$12,001 $6
May 20, 6 PM $0.0000118
+0.00%
$11,798 $30
May 19, 3 AM $0.0000117
+0.00%
$11,648 $16
May 19, 2 AM $0.0000117
+0.00%
$11,698 $15
May 18, 9 PM $0.0000116
+0.00%
$11,639 $7