Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0000116
+0.00%
$11,639 $7
May 17, 7 PM $0.0000124
+0.00%
$12,361 $16
May 15, 6 PM $0.0000142
+0.00%
$14,176 $16
May 15, 1 AM $0.0000141
+0.00%
$14,129 $355
May 14, 10 PM $0.0000134
+0.00%
$13,441 $139
May 14, 4 AM $0.0000132
+0.00%
$13,152 $193
May 13, 3 PM $0.0000133
+0.00%
$13,320 $307
May 13, 1 AM $0.0000142
+0.00%
$14,149 $478
May 12, 9 PM $0.0000142
+0.00%
$14,181 $370
May 12, 8 PM $0.0000143
+0.00%
$14,292 $383
May 12, 7 PM $0.0000143
-0.10%
$14,248 $386
May 12, 3 PM $0.0000144
+0.00%
$14,431 $352
May 12, 11 AM $0.0000143
+0.00%
$14,251 $308
May 12, 9 AM $0.000015
+0.00%
$14,997 $266
May 11, 9 PM $0.0000155
+0.00%
$15,478 $1,611
May 11, 6 PM $0.0000156
+0.00%
$15,619 $3,862
May 11, 3 PM $0.0000152
+0.12%
$15,213 $18,874
May 11, 2 PM $0.0000153
-0.43%
$15,337 $18,832
May 11, 8 AM $0.0000149
-1.34%
$14,915 $18,463
May 11, 7 AM $0.0000151
+0.00%
$15,143 $18,684
May 11, 6 AM $0.0000165
+0.00%
$16,530 $247,422
May 11, 3 AM $0.0000163
-3.68%
$16,258 $247,010
May 11, 1 AM $0.000017
-4.82%
$17,045 $20,087
May 11, 12 AM $0.000018
-1.03%
$18,010 $25,219
May 10, 11 PM $0.0000182
+1.75%
$18,225 $27,001
May 10, 10 PM $0.0000161
-0.66%
$16,065 $26,460
May 10, 9 PM $0.000016
+0.29%
$15,977 $23,856
May 10, 8 PM $0.0000146
-20.77%
$14,596 $257,439
May 10, 7 PM $0.0000185
-13.12%
$18,456 $21,177
May 10, 6 PM $0.0000216
-5.46%
$21,608 $262,235
May 10, 5 PM $0.0000229
+10.00%
$22,854 $258,139
May 10, 3 PM $0.0000124
+0.00%
$12,406 $1,017
May 10, 12 AM $0.0000139
+4.18%
$13,882 $460
May 3, 10 AM $0.0000102
+0.00%
$10,226 $421
May 1, 10 PM $0.0000116
+0.00%
$11,580 $471
May 1, 9 AM $0.0000117
+3.87%
$11,649 $307
Apr 29, 5 AM $0.0000116
+0.00%
$11,627 $29
Apr 25, 6 PM $0.0000105
+0.00%
$10,540 $113
Apr 25, 12 PM $0.000011
+0.00%
$11,018 $114
Apr 24, 9 AM $0.0000111
+0.00%
$11,137 $60
Apr 22, 4 AM $0.0000116
+0.00%
$11,638 $183
Apr 21, 2 PM $0.0000117
+0.00%
$11,716 $158
Apr 21, 1 PM $0.0000118
+0.00%
$11,769 $146
Apr 21, 9 AM $0.0000116
+0.00%
$11,575 $120
Apr 21, 1 AM $0.0000107
+0.00%
$10,670 $92
Apr 20, 2 AM $0.0000105
+0.00%
$10,449 $23
Apr 19, 6 PM $0.0000106
+0.00%
$10,564 $442
Apr 19, 12 AM $0.0000107
+0.00%
$10,694 $324
Apr 18, 6 PM $0.0000124
+0.00%
$12,402 $5
Apr 18, 4 PM $0.0000112
+0.00%
$11,193 $5