Mars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0₅858
+0.00%
$ 8,581 $ 63
Jun 26, 4 PM $ 0.0₅901
+4.84%
$ 9,011 $ 211
Jun 26, 2 PM $ 0.0₅891
+0.00%
$ 8,904 $ 522
Jun 26, 7 AM $ 0.0₅87
+0.54%
$ 8,698 $ 1,644
Jun 26, 6 AM $ 0.0₅865
-0.02%
$ 8,652 $ 507
Jun 25, 11 PM $ 0.0₅847
+0.00%
$ 8,464 $ 28,450
Jun 25, 5 PM $ 0.0₅811
+0.95%
$ 8,108 $ 28,388
Jun 25, 4 PM $ 0.0₅809
-3.09%
$ 8,084 $ 27,492
Jun 25, 2 PM $ 0.0₅975
-0.01%
$ 9,751 $ 26,690
Jun 25, 6 AM $ 0.00001
+0.03%
$ 10,006 $ 33,501
Jun 25, 5 AM $ 0.00001
+0.12%
$ 9,994 $ 33,479
Jun 25, 2 AM $ 0.0₅998
+3.65%
$ 9,980 $ 6,805
Jun 23, 12 PM $ 0.0₅824
+0.00%
$ 8,234 $ 193
Jun 23, 11 AM $ 0.0₅827
+0.00%
$ 8,272 $ 193
Jun 23, 9 AM $ 0.0₅813
+0.01%
$ 8,125 $ 193
Jun 23, 8 AM $ 0.0₅801
-3.94%
$ 8,004 $ 193
Jun 23, 12 AM $ 0.0₅852
+0.00%
$ 8,520 $ 558
Jun 22, 11 PM $ 0.0₅862
+2.88%
$ 8,619 $ 558
Jun 21, 2 PM $ 0.0₅946
+0.00%
$ 9,453 $ 11
Jun 19, 8 AM $ 0.0₅88
+0.00%
$ 8,798 $ 2
Jun 19, 7 AM $ 0.0₅88
+0.01%
$ 8,798 $ 2
Jun 19, 6 AM $ 0.0₅908
+0.00%
$ 9,073 $ 0
Jun 18, 6 PM $ 0.0₅881
+0.00%
$ 8,803 $ 13
Jun 18, 3 PM $ 0.0₅883
+0.00%
$ 8,832 $ 13
Jun 17, 11 AM $ 0.0₅957
+0.00%
$ 9,570 $ 0
Jun 17, 12 AM $ 0.0₅962
+0.00%
$ 9,613 $ 35
Jun 16, 8 PM $ 0.0₅971
+0.00%
$ 9,703 $ 35
Jun 15, 1 PM $ 0.0₅974
+0.00%
$ 9,738 $ 5
Jun 15, 2 AM $ 0.0₅939
+0.00%
$ 9,385 $ 0
Jun 14, 12 AM $ 0.0₅906
+0.00%
$ 9,060 $ 10
Jun 12, 11 PM $ 0.0₅894
-1.80%
$ 8,940 $ 566
Jun 12, 10 PM $ 0.0₅907
+0.00%
$ 9,070 $ 450
Jun 12, 7 PM $ 0.0₅878
+0.00%
$ 8,782 $ 538
Jun 12, 3 PM $ 0.0₅907
-2.92%
$ 9,068 $ 440
Jun 12, 5 AM $ 0.0₅886
+0.00%
$ 8,853 $ 270
Jun 11, 9 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2,928
Jun 11, 8 PM $ 0.0₅893
+0.74%
$ 8,931 $ 2,695
Jun 11, 2 PM $ 0.0₅944
+0.00%
$ -- $ 2,721
Jun 11, 12 PM $ 0.0₅94
-0.11%
$ 9,400 $ 2,720
Jun 11, 8 AM $ 0.0₅95
+0.17%
$ 9,493 $ 2,720
Jun 11, 7 AM $ 0.0₅94
+5.24%
$ 9,397 $ 2,699
Jun 11, 6 AM $ 0.0₅938
+0.00%
$ 9,377 $ 2,699
Jun 11, 5 AM $ 0.0₅938
+2.25%
$ 9,378 $ 2,699
Jun 11, 4 AM $ 0.0₅92
+4.07%
$ 9,200 $ 2,686
Jun 11, 3 AM $ 0.0₅903
+0.05%
$ 9,032 $ 2,650
Jun 10, 10 PM $ 0.0₅828
+0.00%
$ 8,277 $ 0
Jun 8, 3 PM $ 0.0₅864
+0.00%
$ 8,641 $ 0
Jun 7, 9 AM $ 0.0₅839
+0.00%
$ 8,390 $ 25
Jun 7, 6 AM $ 0.0₅826
+0.00%
$ 8,253 $ 24
Jun 7, 1 AM $ 0.0₅816
+0.00%
$ 8,154 $ 24