Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0000691
-0.04%
$69,112 $866
Sep 18, 5 PM $0.0000681
+0.29%
$68,055 $1,012
Sep 18, 4 PM $0.0000671
+0.96%
$67,126 $1,003
Sep 18, 3 PM $0.0000665
+0.00%
$66,488 $993
Sep 18, 2 PM $0.0000663
+3.43%
$66,301 $986
Sep 18, 8 AM $0.0000625
-1.08%
$62,513 $859
Sep 18, 6 AM $0.0000622
+0.51%
$62,196 $858
Sep 18, 5 AM $0.0000624
-0.04%
$62,420 $858
Sep 18, 4 AM $0.0000625
+1.88%
$62,442 $858
Sep 18, 2 AM $0.0000606
+0.00%
$60,630 $824
Sep 18, 1 AM $0.0000603
+0.00%
$60,252 $713
Sep 17, 9 PM $0.0000611
-1.48%
$61,050 $714
Sep 17, 8 PM $0.000062
-2.03%
$61,966 $605
Sep 17, 7 PM $0.0000623
-3.33%
$62,266 $243
Sep 17, 6 PM $0.0000644
-2.36%
$64,418 $215
Sep 17, 4 PM $0.000066
+0.00%
$65,939 $105
Sep 17, 2 PM $0.0000658
+0.00%
$65,827 $1
Sep 17, 12 PM $0.000065
+1.03%
$64,987 $128
Sep 17, 10 AM $0.0000648
+0.00%
$64,781 $128
Sep 17, 7 AM $0.0000628
+0.00%
$62,821 $0.1
Sep 17, 6 AM $0.0000599
+0.00%
$59,884 $0
Sep 16, 10 PM $0.0000588
+0.58%
$58,796 $219
Sep 16, 9 PM $0.0000589
-2.07%
$58,895 $169
Sep 16, 7 PM $0.0000563
+0.00%
$56,328 $122
Sep 16, 6 PM $0.0000563
+0.00%
$56,328 $122
Sep 16, 5 PM $0.0000558
-0.50%
$55,776 $126
Sep 16, 4 PM $0.0000561
+0.00%
$56,054 $105
Sep 16, 11 AM $0.0000566
+0.00%
$56,593 $106
Sep 16, 9 AM $0.0000568
+0.00%
$56,791 $13
Sep 16, 1 AM $0.0000566
+0.00%
$56,552 $56
Sep 15, 5 PM $0.0000584
+0.52%
$58,396 $833
Sep 15, 10 AM $0.0000586
+0.00%
$58,584 $833
Sep 15, 7 AM $0.0000565
-0.10%
$56,457 $802
Sep 15, 5 AM $0.0000573
+0.00%
$57,261 $817
Sep 15, 2 AM $0.000057
-0.41%
$56,978 $817
Sep 15, 1 AM $0.0000572
-0.46%
$57,213 $769
Sep 15, 12 AM $0.0000576
-3.79%
$57,611 $814
Sep 14, 10 PM $0.0000638
+0.29%
$63,798 $192
Sep 14, 9 PM $0.0000636
+2.71%
$63,615 $192
Sep 14, 8 PM $0.000062
+0.00%
$62,033 $177
Sep 14, 7 PM $0.0000617
-0.27%
$61,650 $176
Sep 14, 6 PM $0.0000619
+0.35%
$61,882 $175
Sep 14, 5 PM $0.0000615
-0.15%
$61,463 $174
Sep 14, 4 PM $0.0000613
+0.33%
$61,262 $173
Sep 14, 3 PM $0.0000611
+2.11%
$61,062 $173
Sep 14, 12 PM $0.0000607
-0.19%
$60,692 $233
Sep 14, 9 AM $0.0000607
+0.00%
$60,719 $1,449
Sep 14, 8 AM $0.0000606
+0.08%
$60,626 $1,447
Sep 14, 7 AM $0.0000606
-0.05%
$60,579 $1,446
Sep 14, 6 AM $0.0000606
-0.26%
$60,612 $1,440