Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.0000604
+0.00%
$60,342 $1,433
Sep 14, 1 AM $0.0000587
+0.80%
$58,639 $1,319
Sep 14, 12 AM $0.0000586
-0.57%
$58,559 $1,272
Sep 13, 9 PM $0.0000599
+0.02%
$59,886 $1,261
Sep 13, 8 PM $0.00006
+0.00%
$59,946 $1,262
Sep 13, 7 PM $0.0000597
+0.00%
$59,655 $1,256
Sep 13, 5 PM $0.0000598
+2.19%
$59,752 $1,288
Sep 13, 3 PM $0.0000589
+0.49%
$58,934 $1,269
Sep 13, 1 PM $0.0000576
+0.00%
$57,575 $1,181
Sep 13, 10 AM $0.0000575
+0.00%
$57,443 $1,184
Sep 13, 9 AM $0.0000575
-8.49%
$57,482 $544
Sep 13, 8 AM $0.0000677
+0.00%
$67,710 $43
Sep 12, 8 PM $0.0000686
+0.00%
$68,595 $90
Sep 12, 7 PM $0.0000686
-0.64%
$68,594 $90
Sep 12, 10 AM $0.0000694
+0.00%
$69,348 $280
Sep 12, 2 AM $0.0000693
+0.00%
$69,269 $301
Sep 12, 12 AM $0.0000704
+0.00%
$70,333 $579
Sep 11, 10 PM $0.0000695
-0.18%
$69,474 $579
Sep 11, 7 PM $0.000069
+0.00%
$69,009 $640
Sep 11, 6 PM $0.0000692
+0.00%
$69,210 $641
Sep 11, 5 PM $0.0000709
+0.00%
$70,865 $654
Sep 11, 3 PM $0.0000708
+0.00%
$70,732 $654
Sep 11, 2 PM $0.0000713
-1.53%
$71,271 $584
Sep 11, 1 PM $0.0000711
+1.64%
$71,064 $569
Sep 11, 12 PM $0.0000702
+1.91%
$70,203 $562
Sep 11, 11 AM $0.0000691
+0.23%
$69,120 $439
Sep 11, 4 AM $0.0000675
+0.00%
$67,463 $456
Sep 11, 3 AM $0.0000673
+0.00%
$67,290 $456
Sep 11, 2 AM $0.0000675
-0.98%
$67,481 $441
Sep 11, 1 AM $0.0000678
-1.07%
$67,802 $339
Sep 11, 12 AM $0.0000682
-1.24%
$68,200 $249
Sep 10, 11 PM $0.0000691
+0.00%
$69,054 $256
Sep 10, 8 PM $0.0000694
-0.81%
$69,399 $353
Sep 10, 5 PM $0.0000695
-0.08%
$69,503 $243
Sep 10, 2 PM $0.0000693
-0.03%
$69,275 $746
Sep 10, 12 PM $0.0000704
-0.73%
$70,389 $761
Sep 10, 11 AM $0.0000709
+0.00%
$70,909 $733
Sep 10, 12 AM $0.0000713
-0.44%
$71,282 $1,812
Sep 9, 11 PM $0.0000713
+0.00%
$71,288 $1,704
Sep 9, 9 PM $0.000073
+0.00%
$72,993 $1,749
Sep 9, 6 PM $0.0000727
-1.26%
$72,698 $1,749
Sep 9, 5 PM $0.0000732
+0.00%
$73,187 $1,749
Sep 9, 4 PM $0.0000729
+3.27%
$72,913 $1,829
Sep 9, 1 PM $0.0000695
+0.00%
$69,517 $1,317
Sep 9, 12 PM $0.0000696
+0.00%
$69,553 $1,317
Sep 9, 10 AM $0.0000691
+0.00%
$69,057 $1,308
Sep 9, 8 AM $0.0000678
+0.00%
$67,760 $1,100
Sep 9, 7 AM $0.000068
-0.63%
$67,934 $1,097
Sep 9, 6 AM $0.0000682
+0.26%
$68,194 $1,030
Sep 9, 5 AM $0.0000711
+0.00%
$71,096 $676