Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₅816
+0.00%
$ 8,154 $ 24
Jun 6, 6 AM $ 0.0₅814
+0.00%
$ 8,140 $ 64
Jun 6, 5 AM $ 0.0₅791
+0.00%
$ 7,905 $ 44
Jun 5, 9 PM $ 0.0₅83
+0.00%
$ 8,297 $ 41
Jun 5, 8 AM $ 0.0₅864
+0.00%
$ 8,636 $ 28
Jun 4, 4 AM $ 0.0₅924
+0.00%
$ 9,242 $ 317
Jun 4, 3 AM $ 0.0₅926
+3.28%
$ 9,260 $ 203
Jun 4, 2 AM $ 0.0₅91
+0.00%
$ 9,095 $ 63
Jun 3, 11 PM $ 0.0₅914
+0.00%
$ 9,137 $ 137
Jun 3, 6 PM $ 0.0₅97
+0.00%
$ 9,693 $ 139
Jun 3, 2 PM $ 0.0₅985
-0.02%
$ 9,845 $ 100
Jun 3, 1 PM $ 0.0₅983
-3.42%
$ 9,827 $ 102
Jun 3, 12 AM $ 0.0₅958
-1.90%
$ 9,580 $ 0
Jun 1, 1 PM $ 0.0000106
+2.18%
$ 10,596 $ 46
May 31, 2 AM $ 0.0000107
-0.06%
$ 10,660 $ 18
May 30, 8 PM $ 0.0000106
+0.00%
$ 10,601 $ 20
May 29, 10 PM $ 0.0₅976
+0.00%
$ 9,759 $ 26
May 24, 3 PM $ 0.0000117
+0.00%
$ 11,666 $ 19
May 23, 1 PM $ 0.0000112
+0.00%
$ 11,246 $ 30
May 22, 11 PM $ 0.0000115
-0.38%
$ 11,467 $ 36
May 21, 9 PM $ 0.000012
+0.00%
$ 12,001 $ 6
May 20, 6 PM $ 0.0000118
+0.00%
$ 11,798 $ 30
May 19, 3 AM $ 0.0000117
+0.00%
$ 11,648 $ 16
May 19, 2 AM $ 0.0000117
+0.00%
$ 11,698 $ 15
May 18, 9 PM $ 0.0000116
+0.00%
$ 11,639 $ 7
May 17, 7 PM $ 0.0000124
+0.00%
$ 12,361 $ 16
May 15, 6 PM $ 0.0000142
+0.00%
$ 14,176 $ 16
May 15, 1 AM $ 0.0000141
+0.00%
$ 14,129 $ 355
May 14, 10 PM $ 0.0000134
+0.00%
$ 13,441 $ 139
May 14, 4 AM $ 0.0000132
+0.00%
$ 13,152 $ 193
May 13, 3 PM $ 0.0000133
+0.00%
$ 13,320 $ 307
May 13, 1 AM $ 0.0000142
+0.00%
$ 14,149 $ 478
May 12, 9 PM $ 0.0000142
+0.00%
$ 14,181 $ 370
May 12, 8 PM $ 0.0000143
+0.00%
$ 14,292 $ 383
May 12, 7 PM $ 0.0000143
-0.10%
$ 14,248 $ 386
May 12, 3 PM $ 0.0000144
+0.00%
$ 14,431 $ 352
May 12, 11 AM $ 0.0000143
+0.00%
$ 14,251 $ 308
May 12, 9 AM $ 0.000015
+0.00%
$ 14,997 $ 266
May 11, 9 PM $ 0.0000155
+0.00%
$ 15,478 $ 1,611
May 11, 6 PM $ 0.0000156
+0.00%
$ 15,619 $ 3,862
May 11, 3 PM $ 0.0000152
+0.12%
$ 15,213 $ 18,874
May 11, 2 PM $ 0.0000153
-0.43%
$ 15,337 $ 18,832
May 11, 8 AM $ 0.0000149
-1.34%
$ 14,915 $ 18,463
May 11, 7 AM $ 0.0000151
+0.00%
$ 15,143 $ 18,684
May 11, 6 AM $ 0.0000165
+0.00%
$ 16,530 $ 247,422
May 11, 3 AM $ 0.0000163
-3.68%
$ 16,258 $ 247,010
May 11, 1 AM $ 0.000017
-4.82%
$ 17,045 $ 20,087
May 11, 12 AM $ 0.000018
-1.03%
$ 18,010 $ 25,219
May 10, 11 PM $ 0.0000182
+1.75%
$ 18,225 $ 27,001
May 10, 10 PM $ 0.0000161
-0.66%
$ 16,065 $ 26,460