Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000161
-0.66%
$ 16,065 $ 26,460
May 10, 9 PM $ 0.000016
+0.29%
$ 15,977 $ 23,856
May 10, 8 PM $ 0.0000146
-20.77%
$ 14,596 $ 257,439
May 10, 7 PM $ 0.0000185
-13.12%
$ 18,456 $ 21,177
May 10, 6 PM $ 0.0000216
-5.46%
$ 21,608 $ 262,235
May 10, 5 PM $ 0.0000229
+10.00%
$ 22,854 $ 258,139
May 10, 3 PM $ 0.0000124
+0.00%
$ 12,406 $ 1,017
May 10, 12 AM $ 0.0000139
+4.18%
$ 13,882 $ 460
May 3, 10 AM $ 0.0000102
+0.00%
$ 10,226 $ 421
May 1, 10 PM $ 0.0000116
+0.00%
$ 11,580 $ 471
May 1, 9 AM $ 0.0000117
+3.87%
$ 11,649 $ 307
Apr 29, 5 AM $ 0.0000116
+0.00%
$ 11,627 $ 29
Apr 25, 6 PM $ 0.0000105
+0.00%
$ 10,540 $ 113
Apr 25, 12 PM $ 0.000011
+0.00%
$ 11,018 $ 114
Apr 24, 9 AM $ 0.0000111
+0.00%
$ 11,137 $ 60
Apr 22, 4 AM $ 0.0000116
+0.00%
$ 11,638 $ 183
Apr 21, 2 PM $ 0.0000117
+0.00%
$ 11,716 $ 158
Apr 21, 1 PM $ 0.0000118
+0.00%
$ 11,769 $ 146
Apr 21, 9 AM $ 0.0000116
+0.00%
$ 11,575 $ 120
Apr 21, 1 AM $ 0.0000107
+0.00%
$ 10,670 $ 92
Apr 20, 2 AM $ 0.0000105
+0.00%
$ 10,449 $ 23
Apr 19, 6 PM $ 0.0000106
+0.00%
$ 10,564 $ 442
Apr 19, 12 AM $ 0.0000107
+0.00%
$ 10,694 $ 324
Apr 18, 6 PM $ 0.0000124
+0.00%
$ 12,402 $ 5
Apr 18, 4 PM $ 0.0000112
+0.00%
$ 11,193 $ 5
Apr 16, 9 PM $ 0.0000119
+0.00%
$ 11,913 $ 201
Apr 15, 3 AM $ 0.0000106
+0.00%
$ 10,589 $ 130
Apr 13, 8 PM $ 0.0000109
+4.52%
$ 10,944 $ 402
Apr 13, 10 AM $ 0.0000104
+0.00%
$ 10,364 $ 350
Apr 13, 2 AM $ 0.000011
+0.00%
$ 11,027 $ 203
Apr 12, 9 PM $ 0.0000111
+0.00%
$ 11,085 $ 205
Apr 12, 2 AM $ 0.0000103
+0.67%
$ 10,343 $ 70
Apr 11, 3 PM $ 0.0000103
+0.00%
$ 10,319 $ 4
Apr 9, 4 PM $ 0.0000106
-4.78%
$ 10,600 $ 833
Apr 9, 1 PM $ 0.0000108
+0.00%
$ 10,787 $ 670
Apr 9, 10 AM $ 0.0000107
+4.37%
$ 10,649 $ 684
Apr 9, 7 AM $ 0.0000108
+0.00%
$ 10,792 $ 412
Apr 8, 10 PM $ 0.0000109
+0.00%
$ 10,912 $ 380
Apr 8, 7 PM $ 0.0000112
+0.00%
$ 11,246 $ 298
Apr 8, 6 PM $ 0.0000106
+1.99%
$ 10,623 $ 298
Apr 7, 11 PM $ 0.0000107
+0.00%
$ 10,696 $ 126
Apr 6, 2 PM $ 0.0000109
-1.20%
$ 10,936 $ 205
Apr 6, 1 PM $ 0.0000111
+0.11%
$ 11,058 $ 39
Apr 5, 8 PM $ 0.0000102
+0.00%
$ 10,189 $ 118
Apr 4, 11 PM $ 0.0000104
+3.80%
$ 10,378 $ 107
Mar 31, 1 PM $ 0.0₅98
+0.00%
$ 9,800 $ 552
Mar 30, 10 PM $ 0.0000108
+0.00%
$ 10,825 $ 170
Mar 29, 2 AM $ 0.0₅93
+0.00%
$ 9,303 $ 258
Mar 29, 1 AM $ 0.0₅923
+0.00%
$ 9,230 $ 12
Mar 27, 1 PM $ 0.0₅885
+0.00%
$ 8,847 $ 265