Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0000711
+0.00%
$71,096 $676
Sep 9, 4 AM $0.0000712
-5.35%
$71,204 $675
Sep 9, 3 AM $0.0000751
+0.00%
$75,049 $189
Sep 9, 1 AM $0.0000754
+1.71%
$75,353 $190
Sep 8, 10 PM $0.0000751
+0.66%
$75,061 $189
Sep 8, 9 PM $0.0000748
+0.00%
$74,803 $302
Sep 8, 6 PM $0.000077
+0.00%
$76,971 $284
Sep 8, 4 PM $0.000076
-1.40%
$75,931 $284
Sep 8, 1 PM $0.0000756
+0.00%
$75,611 $164
Sep 8, 9 AM $0.0000768
+0.00%
$76,749 $176
Sep 8, 7 AM $0.0000764
+0.00%
$-- $787
Sep 8, 5 AM $0.0000764
+0.35%
$76,389 $787
Sep 8, 1 AM $0.000077
+0.00%
$77,007 $2,613
Sep 7, 10 PM $0.0000779
+0.00%
$77,918 $2,613
Sep 7, 8 PM $0.0000785
+0.00%
$78,456 $3,283
Sep 7, 3 PM $0.0000776
+0.00%
$77,543 $4,188
Sep 7, 2 PM $0.0000786
-0.80%
$78,589 $4,273
Sep 7, 10 AM $0.0000776
+0.00%
$77,601 $4,270
Sep 7, 9 AM $0.0000777
+0.00%
$77,704 $4,243
Sep 7, 8 AM $0.0000777
+0.07%
$77,717 $4,244
Sep 7, 6 AM $0.000078
-4.96%
$77,971 $4,257
Sep 7, 5 AM $0.000084
+0.00%
$83,955 $3,909
Sep 7, 4 AM $0.000084
+1.47%
$83,955 $3,909
Sep 7, 3 AM $0.0000828
+0.71%
$82,740 $3,902
Sep 7, 2 AM $0.0000834
-0.15%
$83,383 $4,682
Sep 7, 1 AM $0.0000835
-0.53%
$83,506 $4,689
Sep 7, 12 AM $0.000085
+0.00%
$84,929 $4,712
Sep 6, 11 PM $0.0000861
-0.41%
$86,120 $4,635
Sep 6, 10 PM $0.0000863
-8.83%
$86,309 $4,558
Sep 6, 9 PM $0.0000975
-6.19%
$97,462 $3,573
Sep 6, 8 PM $0.000104
+2.17%
$103,486 $3,251
Sep 6, 7 PM $0.000102
-1.04%
$101,809 $2,831
Sep 6, 6 PM $0.000104
+0.00%
$104,390 $2,643
Sep 6, 5 PM $0.000104
+1.16%
$104,212 $2,618
Sep 6, 4 PM $0.000102
+0.21%
$101,865 $1,949
Sep 6, 3 PM $0.000102
-0.03%
$102,043 $1,918
Sep 6, 2 PM $0.000102
+0.00%
$102,461 $1,893
Sep 6, 1 PM $0.000103
+0.00%
$103,459 $1,882
Sep 6, 10 AM $0.000103
+0.42%
$103,470 $1,991
Sep 6, 9 AM $0.000103
-0.73%
$103,033 $1,981
Sep 6, 7 AM $0.000102
-1.59%
$101,602 $2,206
Sep 6, 5 AM $0.000103
+0.00%
$102,540 $2,215
Sep 6, 4 AM $0.000103
+0.46%
$102,678 $2,214
Sep 6, 3 AM $0.000102
+23.24%
$102,204 $2,122
Sep 6, 2 AM $0.0000829
+0.00%
$82,925 $496
Sep 6, 1 AM $0.0000813
-1.19%
$81,252 $734
Sep 6, 12 AM $0.0000819
+0.00%
$81,921 $734
Sep 5, 11 PM $0.0000819
+5.27%
$81,921 $734
Sep 5, 10 PM $0.0000775
+0.35%
$77,517 $691
Sep 5, 9 PM $0.0000754
-0.53%
$75,385 $663