Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0000756
+0.15%
$75,592 $910
Sep 5, 9 AM $0.0000748
-2.19%
$74,803 $901
Sep 5, 3 AM $0.000076
-0.91%
$76,007 $948
Sep 5, 2 AM $0.0000776
+0.00%
$77,616 $789
Sep 5, 1 AM $0.0000776
-1.63%
$77,616 $789
Sep 4, 11 PM $0.0000771
+0.00%
$77,079 $634
Sep 4, 10 PM $0.0000771
-0.03%
$77,079 $634
Sep 4, 9 PM $0.0000771
+3.56%
$77,105 $624
Sep 4, 8 PM $0.0000745
-0.07%
$74,455 $604
Sep 4, 5 PM $0.0000741
-0.29%
$74,068 $503
Sep 4, 4 PM $0.0000733
+2.02%
$73,292 $317
Sep 4, 3 PM $0.0000715
+0.53%
$71,439 $294
Sep 4, 2 PM $0.0000724
-0.01%
$72,354 $247
Sep 4, 1 PM $0.0000711
-0.76%
$71,090 $247
Sep 4, 12 PM $0.0000728
+0.38%
$72,746 $303
Sep 4, 9 AM $0.0000729
-0.74%
$72,910 $302
Sep 4, 7 AM $0.0000729
+0.01%
$-- $261
Sep 4, 6 AM $0.0000729
-1.59%
$72,907 $158
Sep 4, 4 AM $0.0000743
-0.01%
$74,309 $129
Sep 4, 3 AM $0.0000741
+0.00%
$74,085 $157
Sep 4, 2 AM $0.000074
+0.00%
$74,002 $157
Sep 4, 1 AM $0.0000742
-0.03%
$74,151 $157
Sep 3, 11 PM $0.0000746
+0.00%
$74,603 $157
Sep 3, 10 PM $0.0000746
+0.00%
$74,589 $154
Sep 3, 9 PM $0.0000745
+0.00%
$74,482 $153
Sep 3, 6 PM $0.0000742
-0.31%
$74,215 $152
Sep 3, 5 PM $0.0000745
+0.00%
$74,445 $153
Sep 3, 4 PM $0.0000741
+0.97%
$74,059 $152
Sep 3, 3 PM $0.0000724
-0.43%
$72,402 $147
Sep 3, 2 PM $0.0000717
+1.21%
$71,699 $163
Sep 3, 1 PM $0.0000694
-1.00%
$69,369 $153
Sep 3, 12 PM $0.0000701
-0.40%
$70,067 $153
Sep 3, 10 AM $0.0000698
+0.00%
$69,811 $294
Sep 3, 8 AM $0.0000705
+0.00%
$70,527 $349
Sep 3, 2 AM $0.0000704
-0.11%
$70,387 $434
Sep 3, 12 AM $0.0000695
+0.00%
$69,483 $0
Sep 2, 4 PM $0.0000691
+0.08%
$69,106 $553
Sep 2, 3 PM $0.000069
+0.00%
$69,006 $531
Sep 2, 12 PM $0.0000695
+1.33%
$69,436 $435
Sep 2, 10 AM $0.0000694
+0.00%
$-- $730
Sep 2, 9 AM $0.0000693
+0.00%
$69,252 $728
Sep 2, 4 AM $0.0000689
-1.18%
$68,841 $724
Sep 2, 2 AM $0.0000689
+0.00%
$68,908 $647
Sep 2, 12 AM $0.0000698
+0.00%
$69,755 $647
Sep 1, 11 PM $0.0000698
+0.18%
$69,752 $647
Sep 1, 9 PM $0.0000693
+0.00%
$69,302 $650
Sep 1, 8 PM $0.0000694
+0.00%
$69,341 $601
Sep 1, 5 PM $0.0000698
+0.00%
$69,738 $676
Sep 1, 4 PM $0.0000694
+0.90%
$69,345 $592
Sep 1, 11 AM $0.0000705
+0.16%
$70,515 $646