Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.0000705
+0.16%
$70,515 $646
Sep 1, 10 AM $0.0000704
+0.03%
$70,400 $209
Sep 1, 9 AM $0.0000741
+0.00%
$74,127 $216
Sep 1, 8 AM $0.0000741
+0.05%
$74,127 $216
Sep 1, 4 AM $0.0000754
-0.12%
$75,411 $223
Sep 1, 2 AM $0.0000751
+0.00%
$75,067 $402
Sep 1, 1 AM $0.0000751
-0.13%
$75,067 $402
Aug 31, 9 PM $0.0000755
+0.00%
$75,437 $820
Aug 31, 8 PM $0.000076
-0.16%
$75,998 $788
Aug 31, 7 PM $0.0000765
+0.00%
$76,496 $949
Aug 31, 6 PM $0.0000765
+0.30%
$76,461 $1,108
Aug 31, 5 PM $0.0000757
+0.07%
$75,713 $1,088
Aug 31, 4 PM $0.0000757
+0.00%
$75,686 $1,175
Aug 31, 12 PM $0.0000764
+0.00%
$76,399 $1,949
Aug 31, 11 AM $0.0000761
+0.00%
$76,101 $1,935
Aug 31, 9 AM $0.0000762
+0.00%
$76,211 $1,935
Aug 31, 8 AM $0.0000752
+0.00%
$75,216 $1,924
Aug 31, 7 AM $0.0000759
-0.70%
$75,911 $1,924
Aug 31, 3 AM $0.0000751
+0.00%
$75,042 $1,898
Aug 31, 1 AM $0.0000758
+0.82%
$75,809 $1,863
Aug 31, 12 AM $0.0000764
-3.19%
$76,340 $1,647
Aug 30, 11 PM $0.0000805
+0.10%
$80,484 $1,392
Aug 30, 10 PM $0.0000806
+0.00%
$80,620 $1,392
Aug 30, 9 PM $0.0000812
+0.00%
$81,136 $1,453
Aug 30, 8 PM $0.0000814
-2.81%
$81,361 $1,370
Aug 30, 7 PM $0.0000843
-1.17%
$84,244 $1,307
Aug 30, 6 PM $0.0000863
+0.01%
$86,309 $1,180
Aug 30, 5 PM $0.0000847
-1.57%
$84,636 $1,155
Aug 30, 4 PM $0.0000865
+0.79%
$86,430 $1,079
Aug 30, 3 PM $0.0000858
+7.30%
$85,753 $1,057
Aug 30, 2 PM $0.0000799
+5.43%
$79,921 $592
Aug 30, 1 PM $0.000074
+1.38%
$73,965 $115
Aug 30, 12 PM $0.000073
+0.00%
$72,961 $110
Aug 30, 2 AM $0.000072
+0.00%
$71,999 $447
Aug 29, 10 PM $0.000072
-0.01%
$71,977 $641
Aug 29, 9 PM $0.000072
-0.76%
$71,995 $701
Aug 29, 8 PM $0.0000726
+0.00%
$72,630 $1,022
Aug 29, 6 PM $0.0000715
+0.00%
$71,483 $1,067
Aug 29, 5 PM $0.0000711
+0.00%
$71,066 $1,225
Aug 29, 1 PM $0.0000703
+0.00%
$70,308 $1,718
Aug 29, 12 PM $0.0000703
-1.00%
$70,308 $1,718
Aug 29, 11 AM $0.0000711
+0.38%
$71,070 $2,518
Aug 29, 7 AM $0.0000711
+0.00%
$71,041 $5,056
Aug 29, 5 AM $0.0000712
+0.94%
$71,143 $5,113
Aug 29, 4 AM $0.0000703
-0.18%
$70,304 $6,148
Aug 29, 3 AM $0.0000704
-0.19%
$70,431 $6,137
Aug 29, 2 AM $0.0000707
-1.04%
$70,661 $6,197
Aug 29, 1 AM $0.0000711
+0.00%
$71,077 $6,122
Aug 29, 12 AM $0.0000711
-0.34%
$71,064 $6,135
Aug 28, 11 PM $0.0000718
-0.73%
$71,760 $6,115