Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.0000723
-0.35%
$72,284 $6,083
Aug 28, 9 PM $0.0000728
-0.04%
$72,791 $6,682
Aug 28, 8 PM $0.0000733
-1.82%
$73,239 $6,815
Aug 28, 7 PM $0.0000746
-0.02%
$74,556 $6,755
Aug 28, 6 PM $0.0000749
-1.74%
$74,895 $6,732
Aug 28, 5 PM $0.0000779
+0.00%
$77,838 $6,713
Aug 28, 4 PM $0.0000771
-0.65%
$77,115 $6,699
Aug 28, 3 PM $0.000079
-0.24%
$78,985 $6,736
Aug 28, 2 PM $0.0000794
+3.81%
$79,418 $6,770
Aug 28, 1 PM $0.0000776
-0.95%
$77,583 $6,484
Aug 28, 12 PM $0.0000783
+2.88%
$78,315 $6,505
Aug 28, 11 AM $0.0000836
-0.09%
$83,546 $5,884
Aug 28, 10 AM $0.0000831
+0.44%
$83,068 $5,489
Aug 28, 9 AM $0.0000809
-15.99%
$80,919 $4,253
Aug 28, 8 AM $0.000096
+0.00%
$95,983 $3,557
Aug 28, 7 AM $0.0000962
-1.12%
$96,221 $3,565
Aug 28, 6 AM $0.0000964
+0.00%
$96,359 $3,508
Aug 28, 5 AM $0.000096
-9.20%
$96,007 $3,495
Aug 28, 4 AM $0.000108
+0.00%
$108,291 $2,197
Aug 28, 3 AM $0.000108
-0.09%
$108,291 $2,197
Aug 28, 2 AM $0.000109
+0.00%
$109,388 $2,115
Aug 28, 1 AM $0.000111
+0.00%
$111,464 $2,228
Aug 28, 12 AM $0.000113
+0.00%
$112,750 $3,185
Aug 27, 11 PM $0.000112
+0.00%
$111,554 $3,188
Aug 27, 10 PM $0.000112
-9.12%
$111,848 $3,188
Aug 27, 9 PM $0.000122
-2.00%
$121,904 $2,742
Aug 27, 8 PM $0.000125
-0.13%
$124,946 $2,487
Aug 27, 7 PM $0.000125
+1.38%
$125,110 $2,470
Aug 27, 4 PM $0.000123
+1.42%
$123,093 $3,300
Aug 27, 3 PM $0.00012
+0.00%
$120,172 $3,057
Aug 27, 2 PM $0.000119
+1.06%
$118,626 $3,019
Aug 27, 1 PM $0.000117
-0.73%
$117,379 $3,025
Aug 27, 12 PM $0.000118
+0.55%
$118,454 $2,917
Aug 27, 11 AM $0.000118
-1.72%
$117,812 $2,901
Aug 27, 10 AM $0.00012
-1.02%
$119,579 $2,759
Aug 27, 9 AM $0.000121
+0.31%
$120,819 $2,726
Aug 27, 8 AM $0.00012
+0.00%
$120,447 $2,681
Aug 27, 5 AM $0.000117
+0.36%
$116,857 $2,590
Aug 27, 3 AM $0.000117
+0.62%
$116,910 $2,690
Aug 27, 2 AM $0.000116
-0.78%
$116,192 $2,671
Aug 27, 1 AM $0.000117
+0.30%
$117,104 $2,595
Aug 27, 12 AM $0.000118
-0.27%
$117,588 $2,629
Aug 26, 11 PM $0.000118
+1.03%
$118,078 $2,646
Aug 26, 10 PM $0.000117
-9.75%
$116,576 $2,320
Aug 26, 9 PM $0.000129
+2.79%
$128,494 $2,198
Aug 26, 8 PM $0.000125
+14.06%
$125,145 $2,056
Aug 26, 7 PM $0.00011
+6.27%
$109,713 $1,783
Aug 26, 6 PM $0.000103
+10.05%
$103,209 $1,490
Aug 26, 5 PM $0.0000938
+0.00%
$93,753 $847
Aug 26, 4 PM $0.0000932
-0.15%
$93,138 $822