Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.0000932
-0.15%
$93,138 $822
Aug 26, 3 PM $0.0000933
-1.59%
$93,271 $820
Aug 26, 2 PM $0.0000932
-0.95%
$93,201 $819
Aug 26, 1 PM $0.0000942
+0.00%
$94,198 $812
Aug 26, 11 AM $0.0000951
+0.00%
$95,123 $1,080
Aug 26, 10 AM $0.0000938
+0.00%
$93,822 $1,058
Aug 26, 9 AM $0.0000942
+0.00%
$94,186 $1,073
Aug 26, 8 AM $0.0000946
-0.97%
$94,574 $1,077
Aug 26, 5 AM $0.0000941
+0.00%
$94,061 $1,377
Aug 26, 4 AM $0.0000954
+0.00%
$95,330 $2,535
Aug 26, 1 AM $0.0000945
+0.38%
$94,494 $2,536
Aug 26, 12 AM $0.0000942
-0.06%
$94,138 $2,878
Aug 25, 11 PM $0.0000945
-1.91%
$94,461 $2,921
Aug 25, 10 PM $0.0000964
+1.93%
$96,407 $3,102
Aug 25, 8 PM $0.0000943
+0.00%
$94,269 $2,897
Aug 25, 7 PM $0.0000952
+1.67%
$95,206 $3,256
Aug 25, 6 PM $0.0000828
+0.00%
$82,795 $2,935
Aug 25, 5 PM $0.0000824
+0.99%
$82,412 $2,931
Aug 25, 4 PM $0.0000825
+0.00%
$82,489 $2,976
Aug 25, 2 PM $0.0000821
+0.00%
$82,094 $2,964
Aug 25, 1 PM $0.0000822
-0.31%
$82,197 $2,933
Aug 25, 12 PM $0.0000829
-2.26%
$82,891 $3,003
Aug 25, 11 AM $0.0000854
+0.00%
$85,330 $2,920
Aug 25, 10 AM $0.0000863
+0.00%
$86,235 $2,960
Aug 25, 9 AM $0.0000863
-0.73%
$86,235 $2,960
Aug 25, 8 AM $0.0000866
-1.36%
$86,627 $3,020
Aug 25, 7 AM $0.0000878
-4.01%
$87,825 $2,690
Aug 25, 6 AM $0.0000915
+0.00%
$91,505 $2,742
Aug 25, 4 AM $0.0000897
+0.21%
$89,656 $2,741
Aug 25, 3 AM $0.0000895
-1.95%
$89,517 $2,328
Aug 25, 2 AM $0.0000913
+1.23%
$91,292 $2,468
Aug 25, 1 AM $0.0000904
-1.98%
$90,334 $2,427
Aug 25, 12 AM $0.0000922
-1.37%
$92,160 $2,602
Aug 24, 11 PM $0.0000937
-0.23%
$93,636 $2,145
Aug 24, 10 PM $0.0000939
-0.44%
$93,843 $2,016
Aug 24, 9 PM $0.0000848
-1.18%
$84,788 $1,757
Aug 24, 8 PM $0.000088
-0.33%
$87,990 $1,266
Aug 24, 7 PM $0.0000883
-1.09%
$88,283 $1,276
Aug 24, 6 PM $0.0000893
-0.03%
$89,259 $1,163
Aug 24, 5 PM $0.0000882
-0.55%
$88,212 $1,141
Aug 24, 4 PM $0.0000905
+0.00%
$90,497 $1,122
Aug 24, 3 PM $0.0000927
+0.00%
$92,645 $2
Aug 24, 2 PM $0.0000925
+0.00%
$92,436 $2
Aug 24, 12 PM $0.0000904
+0.00%
$90,360 $1,033
Aug 24, 11 AM $0.0000899
+1.21%
$89,891 $1,019
Aug 24, 9 AM $0.0000884
+0.01%
$88,396 $1,172
Aug 24, 6 AM $0.0000878
+0.00%
$87,792 $1,161
Aug 24, 3 AM $0.0000875
+0.01%
$87,435 $490
Aug 24, 2 AM $0.0000937
+0.00%
$93,705 $545
Aug 24, 1 AM $0.0000937
-2.89%
$93,705 $545