SLED github.com/spacejam/SLED Historical Data

SLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ -- $ 310,426
May 11, 2026 $ 0.00131
+0.00%
$ -- $ 207,078
May 9, 2026 $ 0.00123
+20.48%
$ 1.23 million $ 82,632
May 8, 2026 $ 0.00107
+3.97%
$ 1.07 million $ 265,751
May 7, 2026 $ 0.00086
+0.00%
$ -- $ 65,058
May 6, 2026 $ 0.000812
+0.00%
$ -- $ 103,725
May 2, 2026 $ 0.000592
+0.00%
$ -- $ 107,116
Apr 30, 2026 $ 0.000465
+10.06%
$ -- $ 115,119
Apr 29, 2026 $ 0.000442
+0.00%
$ 442,144 $ 34,294
Apr 27, 2026 $ 0.000347
+14.77%
$ -- $ 42,961
Apr 26, 2026 $ 0.000327
+0.00%
$ -- $ 30,995
Apr 25, 2026 $ 0.000262
-1.02%
$ -- $ 28,764
Apr 24, 2026 $ 0.000292
+7.44%
$ -- $ 28,842
Apr 23, 2026 $ 0.000262
+0.00%
$ 261,562 $ 17,033
Apr 22, 2026 $ 0.000216
+2.10%
$ 216,047 $ 48,548
Apr 21, 2026 $ 0.000186
+0.00%
$ -- $ 8,518
Apr 20, 2026 $ 0.00019
+0.00%
$ -- $ 19,322
Apr 19, 2026 $ 0.000192
+10.19%
$ 192,025 $ 21,708
Apr 18, 2026 $ 0.000155
-5.93%
$ -- $ 22,291
Apr 16, 2026 $ 0.000134
-8.60%
$ 133,774 $ 20,485
Apr 11, 2026 $ 0.0001
-0.61%
$ -- $ 26,674
Apr 10, 2026 $ 0.0000868
-19.59%
$ 86,759 $ 26,966
Apr 7, 2026 $ 0.0000653
+0.00%
$ -- $ 3,096
Mar 9, 2026 $ 0.0₅696
-63.49%
$ -- $ 23,441
Mar 8, 2026 $ 0.0000202
+228.06%
$ 20,194 $ 73,763
Mar 7, 2026 $ 0.0₅591
+63.58%
$ 5,911 $ 13,211
Mar 6, 2026 $ 0.0₅388
+0.85%
$ 3,880 $ 2,493
Mar 5, 2026 $ 0.0₅399
+3.35%
$ 3,990 $ 4,346
Mar 4, 2026 $ 0.0₅393
+2.43%
$ 3,934 $ 1,576
Mar 3, 2026 $ 0.0₅373
-18.66%
$ 3,732 $ 1,716
Mar 2, 2026 $ 0.0₅368
+1.00%
$ 3,676 $ 1,459
Mar 1, 2026 $ 0.0₅358
-1.57%
$ 3,582 $ 148
Feb 28, 2026 $ 0.0₅356
+2.19%
$ 3,558 $ 98
Feb 27, 2026 $ 0.0₅354
-8.37%
$ 3,544 $ 4,135
Feb 26, 2026 $ 0.0₅397
+3.28%
$ -- $ 1,242
Feb 25, 2026 $ 0.0₅37
-3.48%
$ 3,702 $ 1,953
Feb 24, 2026 $ 0.0₅346
-4.37%
$ -- $ 6,830
Feb 23, 2026 $ 0.0₅357
-7.46%
$ 3,570 $ 3,835
Feb 22, 2026 $ 0.0₅387
+4.10%
$ 3,866 $ 1,639
Feb 21, 2026 $ 0.0₅412
+8.53%
$ 4,118 $ 2,523
Feb 20, 2026 $ 0.0₅376
-4.40%
$ 3,760 $ 1,238
Feb 19, 2026 $ 0.0₅377
+7.76%
$ 3,769 $ 8,699
Feb 18, 2026 $ 0.0₅368
+1.79%
$ 3,685 $ 4,328
Feb 17, 2026 $ 0.0₅357
-8.68%
$ 3,572 $ 4,523
Feb 16, 2026 $ 0.0₅395
+0.06%
$ 3,954 $ 6,222
Feb 15, 2026 $ 0.0₅38
-0.97%
$ 3,800 $ 1,698
Feb 14, 2026 $ 0.0₅391
+2.46%
$ 3,913 $ 7,738
Feb 13, 2026 $ 0.0₅362
+4.29%
$ 3,619 $ 3,536
Feb 12, 2026 $ 0.0₅366
-2.39%
$ 3,658 $ 7,713
Feb 11, 2026 $ 0.0₅352
-2.45%
$ 3,521 $ 8,245
Download