SLED github.com/spacejam/SLED Historical Data

SLED
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000242
+0.00%
$ 24,188 $ 4,741
Today, at 6 AM $ 0.0000242
+0.00%
$ 24,188 $ 4,741
Today, at 2 AM $ 0.000026
+1.92%
$ 26,044 $ 3,827
Today, at 12 AM $ 0.0000237
+0.00%
$ 23,690 $ 1,796
Yesterday, at 10 PM $ 0.0000256
+0.00%
$ 25,624 $ 2,104
Yesterday, at 8 PM $ 0.0000238
+0.00%
$ 23,792 $ 1,432
Yesterday, at 7 PM $ 0.0000219
-2.86%
$ 21,855 $ 1,216
Aug 13, 11 PM $ 0.0000218
+0.00%
$ 21,850 $ 2,714
Aug 13, 6 PM $ 0.0000249
+0.00%
$ 24,887 $ 1,820
Aug 13, 5 AM $ 0.0000228
+0.00%
$ 22,791 $ 4,251
Aug 13, 4 AM $ 0.0000248
+0.00%
$ 24,765 $ 3,333
Aug 12, 8 PM $ 0.0000219
+0.00%
$ 21,946 $ 6,707
Aug 12, 4 PM $ 0.0000217
-9.94%
$ 21,683 $ 6,469
Aug 12, 12 PM $ 0.0000211
+0.00%
$ 21,056 $ 4,280
Aug 12, 5 AM $ 0.0000215
+0.00%
$ 21,455 $ 5,575
Aug 12, 4 AM $ 0.0000234
+0.00%
$ 23,390 $ 5,259
Aug 12, 3 AM $ 0.0000249
+0.00%
$ 24,927 $ 6,753
Aug 12, 2 AM $ 0.0000234
+0.00%
$ 23,381 $ 6,300
Aug 12, 1 AM $ 0.0000246
+0.00%
$ 24,556 $ 6,888
Aug 12, 12 AM $ 0.0000233
+0.00%
$ 23,285 $ 7,126
Aug 11, 10 PM $ 0.0000243
+0.00%
$ 24,299 $ 6,278
Aug 11, 8 AM $ 0.000021
+0.00%
$ 21,045 $ 8,561
Aug 11, 7 AM $ 0.0000233
-0.29%
$ 23,318 $ 8,435
Aug 11, 4 AM $ 0.0000258
+2.77%
$ 25,753 $ 7,005
Aug 11, 3 AM $ 0.0000271
+0.00%
$ 27,095 $ 5,364
Aug 11, 1 AM $ 0.0000238
+11.85%
$ 23,822 $ 4,305
Aug 11, 12 AM $ 0.000021
+0.00%
$ 21,043 $ 3,906
Aug 10, 6 PM $ 0.0000209
+0.00%
$ 20,938 $ 2,847
Aug 10, 3 PM $ 0.0000224
+0.00%
$ 22,350 $ 3,586
Aug 10, 12 PM $ 0.0000238
+0.00%
$ 23,848 $ 4,106
Aug 10, 11 AM $ 0.0000215
+0.00%
$ 21,542 $ 3,383
Aug 10, 9 AM $ 0.00002
+0.00%
$ 19,969 $ 4,217
Aug 10, 3 AM $ 0.0000199
+0.00%
$ 19,911 $ 5,641
Aug 10, 12 AM $ 0.0000188
+0.00%
$ 18,758 $ 6,315
Aug 9, 5 PM $ 0.0000189
+0.00%
$ 18,887 $ 6,242
Aug 9, 4 PM $ 0.00002
-3.58%
$ 19,953 $ 5,887
Aug 9, 3 PM $ 0.0000193
+0.00%
$ 19,266 $ 5,908
Aug 9, 2 PM $ 0.0000185
-4.18%
$ 18,496 $ 6,291
Aug 9, 1 PM $ 0.0000181
+0.00%
$ 18,065 $ 7,258
Aug 9, 10 AM $ 0.0000182
+0.00%
$ 18,240 $ 8,748
Aug 9, 9 AM $ 0.000019
+0.00%
$ 19,039 $ 7,961
Aug 9, 8 AM $ 0.0000207
+0.00%
$ 20,730 $ 7,110
Aug 9, 6 AM $ 0.0000228
+0.00%
$ 22,788 $ 6,315
Aug 9, 1 AM $ 0.0000208
+0.00%
$ 20,785 $ 5,506
Aug 8, 11 PM $ 0.0000186
+0.00%
$ 18,605 $ 5,516
Aug 8, 4 PM $ 0.0000174
+0.00%
$ 17,358 $ 5,125
Aug 8, 3 PM $ 0.0000193
+0.00%
$ 19,297 $ 4,263
Aug 8, 2 PM $ 0.000017
-11.22%
$ 16,965 $ 4,133
Aug 8, 1 PM $ 0.0000172
+0.00%
$ 17,178 $ 1,812
Aug 8, 12 PM $ 0.0000194
+0.29%
$ 19,351 $ 1,756
Download