SLED github.com/spacejam/SLED Historical Data

SLED
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0725
+0.00%
$ 69.01 million $ 23.51 million
Today, at 3 PM $ 0.0725
+0.00%
$ 72.49 million $ 23.51 million
Today, at 2 PM $ 0.069
+0.00%
$ 69.01 million $ 18.27 million
Today, at 2 AM $ 0.06
+0.00%
$ 60.02 million $ 12.26 million
Today, at 1 AM $ 0.0603
+0.00%
$ 60.26 million $ 11.95 million
Yesterday, at 10 PM $ 0.0669
+0.00%
$ 66.92 million $ 10.25 million
Yesterday, at 11 AM $ 0.0627
+0.00%
$ 62.68 million $ 5.24 million
Jun 19, 4 AM $ 0.0498
-1.37%
$ 49.82 million $ 5.07 million
Jun 17, 7 PM $ 0.0464
+0.00%
$ 46.4 million $ 12.01 million
Jun 17, 4 PM $ 0.0459
+0.00%
$ 45.89 million $ 11.99 million
Jun 17, 7 AM $ 0.0471
+0.00%
$ 47.05 million $ 13.45 million
Jun 17, 6 AM $ 0.0491
+0.00%
$ 49.13 million $ 12.24 million
Jun 17, 4 AM $ 0.0473
+0.00%
$ -- $ 8.12 million
Jun 16, 1 PM $ 0.0497
+0.00%
$ 49.73 million $ 5.36 million
Jun 16, 1 AM $ 0.041
+0.00%
$ 40.96 million $ 9.11 million
Jun 15, 12 PM $ 0.05
+0.00%
$ 50.05 million $ 9.63 million
Jun 15, 6 AM $ 0.0445
-7.68%
$ 44.46 million $ 10.58 million
Jun 15, 5 AM $ 0.048
+0.00%
$ 48.04 million $ 9.2 million
Jun 14, 4 PM $ 0.0421
+0.00%
$ 42.14 million $ 7.51 million
Jun 14, 11 AM $ 0.0363
+0.00%
$ 36.35 million $ 7.93 million
Jun 14, 7 AM $ 0.0396
+0.00%
$ 39.62 million $ 6.34 million
Jun 13, 2 PM $ 0.0296
+0.00%
$ 29.57 million $ 5.7 million
Jun 13, 1 PM $ 0.0335
+0.00%
$ 33.46 million $ 4.17 million
Jun 12, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 21.86 million
Jun 12, 3 PM $ 0.0337
+1.60%
$ 33.75 million $ 20.87 million
Jun 12, 12 PM $ 0.0302
-7.06%
$ 30.23 million $ 20.87 million
Jun 12, 11 AM $ 0.0331
+0.00%
$ 33.09 million $ 19.81 million
Jun 12, 9 AM $ 0.0396
+0.10%
$ 39.59 million $ 17.2 million
Jun 12, 8 AM $ 0.0455
+0.00%
$ 45.53 million $ 17.98 million
Jun 12, 4 AM $ 0.0618
-9.97%
$ 61.84 million $ 15.75 million
Jun 12, 3 AM $ 0.0695
+0.00%
$ 69.5 million $ 13.27 million
Jun 12, 1 AM $ 0.0615
+25.72%
$ 61.46 million $ 11.03 million
Jun 12, 12 AM $ 0.0455
+0.00%
$ 45.48 million $ 6.85 million
Jun 11, 3 PM $ 0.0438
+0.00%
$ 43.77 million $ 12.29 million
Jun 11, 1 PM $ 0.0476
+0.00%
$ 47.59 million $ 10.91 million
Jun 11, 12 PM $ 0.049
+0.00%
$ 49.03 million $ 12.79 million
Jun 11, 9 AM $ 0.0491
+0.00%
$ 49.12 million $ 14.64 million
Jun 11, 12 AM $ 0.0719
+0.00%
$ 71.92 million $ 17.56 million
Jun 10, 11 PM $ 0.0729
+0.00%
$ 72.92 million $ 17.54 million
Jun 10, 7 PM $ 0.088
+1.77%
$ 88.04 million $ 20.98 million
Jun 10, 1 PM $ 0.0786
+0.00%
$ 78.57 million $ 20.03 million
Jun 10, 5 AM $ 0.0883
+0.00%
$ 88.27 million $ 10.18 million
Jun 10, 3 AM $ 0.0899
+0.00%
$ 89.89 million $ 11.45 million
Jun 9, 10 PM $ 0.075
+0.00%
$ -- $ 11.87 million
Jun 9, 9 PM $ 0.0651
+0.00%
$ 65.12 million $ 9.46 million
Jun 9, 5 AM $ 0.0531
+0.00%
$ 53.14 million $ 19.4 million
Jun 8, 8 PM $ 0.0762
+0.00%
$ 76.17 million $ 17.03 million
Jun 8, 3 PM $ 0.0833
+0.00%
$ 83.29 million $ 16.63 million
Jun 8, 1 PM $ 0.0994
+0.00%
$ 99.42 million $ 13.52 million
Jun 8, 11 AM $ 0.0964
+7.27%
$ 96.35 million $ 13.39 million
Download