SLED github.com/spacejam/SLED Historical Data

SLED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000155
+6.01%
$ 192,025 $ 42,776
Apr 6 $ 0.0001
+53.11%
$ -- $ 56,736
Mar 9 $ 0.0₅696
-63.49%
$ -- $ 23,441
Mar 2 $ 0.0₅591
+62.42%
$ 20,194 $ 24,801
Feb 23 $ 0.0₅358
-7.14%
$ 3,582 $ 18,241
Feb 16 $ 0.0₅412
+4.21%
$ 3,866 $ 27,532
Feb 9 $ 0.0₅391
+6.59%
$ 3,800 $ 46,593
Feb 2 $ 0.0₅409
+12.92%
$ 3,634 $ 52,991
Jan 26 $ 0.0₅397
+2.49%
$ 3,989 $ 70,448
Jan 19 $ 0.0000225
-34.58%
$ 3,896 $ 151,347
Jan 12 $ 0.0000327
-37.98%
$ 34,778 $ 103,404
Jan 5 $ 0.0000436
-52.13%
$ 53,448 $ 92,365
Dec 29 $ 0.000086
-13.58%
$ 89,830 $ 174,792
Dec 22 $ 0.000102
-19.21%
$ 95,532 $ 294,893
Dec 15 $ 0.000123
-36.50%
$ 126,799 $ 574,254
Dec 8 $ 0.000238
-55.14%
$ 203,432 $ 826,542
Dec 1 $ 0.000582
-17.56%
$ 523,290 $ 8.79 million
Nov 24 $ 0.000705
+108.60%
$ 702,866 $ 11.18 million
Nov 17 $ 0.000339
-7.51%
$ 341,814 $ 8.08 million
Nov 10 $ 0.000362
+17.70%
$ 363,659 $ 5.58 million
Nov 3 $ 0.000185
+278.36%
$ 312,058 $ 1.55 million
Download