SLED github.com/spacejam/SLED Historical Data

SLED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000868
+0.00%
$ 86,759 $ 26,966
Apr 10, 8 AM $ 0.000108
+0.00%
$ 107,899 $ 14,630
Apr 7, 6 AM $ 0.0000653
+0.00%
$ 65,349 $ 3,096
Mar 9, 4 AM $ 0.0₅696
-0.41%
$ 6,956 $ 23,441
Mar 9, 3 AM $ 0.0₅703
-23.01%
$ 7,035 $ 23,552
Mar 9, 2 AM $ 0.0₅918
-18.62%
$ 9,182 $ 92,302
Mar 9, 1 AM $ 0.0000106
-44.15%
$ 10,607 $ 83,860
Mar 9, 12 AM $ 0.0000205
+7.72%
$ 20,523 $ 81,372
Mar 8, 11 PM $ 0.0000202
-23.02%
$ 20,194 $ 73,763
Mar 8, 10 PM $ 0.0000227
+2.63%
$ 22,731 $ 68,911
Mar 8, 9 PM $ 0.0000223
+48.24%
$ 22,342 $ 62,828
Mar 8, 8 PM $ 0.0000154
-28.44%
$ 15,373 $ 57,041
Mar 8, 7 PM $ 0.0000211
-28.80%
$ 21,146 $ 48,268
Mar 8, 6 PM $ 0.0000287
+35.91%
$ 28,723 $ 39,469
Mar 8, 5 PM $ 0.0000207
+34.03%
$ 20,716 $ 34,123
Mar 8, 4 PM $ 0.0000149
+21.88%
$ 14,899 $ 27,489
Mar 8, 3 PM $ 0.0000134
+17.77%
$ 13,391 $ 23,793
Mar 8, 2 PM $ 0.0000114
+6.80%
$ 11,387 $ 20,505
Mar 8, 1 PM $ 0.0000112
+27.85%
$ 11,231 $ 17,783
Mar 8, 12 PM $ 0.0₅897
-17.36%
$ 8,966 $ 15,554
Mar 8, 11 AM $ 0.0000109
+12.80%
$ 10,906 $ 11,975
Mar 8, 10 AM $ 0.0₅931
+8.07%
$ 9,308 $ 9,358
Mar 8, 9 AM $ 0.0₅859
+29.26%
$ 8,593 $ 6,978
Mar 8, 8 AM $ 0.0₅664
+23.50%
$ 6,636 $ 5,644
Mar 8, 6 AM $ 0.0₅486
+1.85%
$ 4,856 $ 4,748
Mar 8, 5 AM $ 0.0₅512
-2.04%
$ 5,124 $ 4,553
Mar 8, 4 AM $ 0.0₅527
-2.25%
$ 5,271 $ 3,406
Mar 8, 3 AM $ 0.0₅548
+4.46%
$ 5,481 $ 3,018
Mar 8, 2 AM $ 0.0₅505
-1.16%
$ 5,051 $ 15,874
Mar 8, 1 AM $ 0.0₅472
-14.60%
$ 4,718 $ 14,443
Mar 8, 12 AM $ 0.0₅549
-10.86%
$ 5,487 $ 13,865
Mar 7, 11 PM $ 0.0₅591
+24.46%
$ 5,911 $ 13,211
Mar 7, 10 PM $ 0.0₅505
+1.05%
$ 5,046 $ 11,543
Mar 7, 9 PM $ 0.0₅515
+4.98%
$ 5,152 $ 10,748
Mar 7, 8 PM $ 0.0₅537
+23.96%
$ 5,367 $ 10,146
Mar 7, 7 PM $ 0.0₅43
+1.65%
$ 4,303 $ 9,514
Mar 7, 6 PM $ 0.0₅452
+7.73%
$ 4,523 $ 8,549
Mar 7, 4 PM $ 0.0₅366
+1.22%
$ 3,657 $ 7,709
Mar 7, 3 PM $ 0.0₅365
-0.64%
$ 3,649 $ 7,675
Mar 7, 2 PM $ 0.0₅369
-0.61%
$ 3,688 $ 7,531
Mar 7, 1 PM $ 0.0₅362
+0.00%
$ 3,619 $ 7,080
Mar 7, 12 PM $ 0.0₅389
+1.34%
$ 3,888 $ 6,945
Mar 7, 10 AM $ 0.0₅436
-0.28%
$ 4,357 $ 6,439
Mar 7, 9 AM $ 0.0₅362
-19.87%
$ 3,618 $ 5,431
Mar 7, 8 AM $ 0.0₅484
+27.95%
$ 4,845 $ 4,899
Mar 7, 7 AM $ 0.0₅373
+3.20%
$ 3,732 $ 4,190
Mar 7, 6 AM $ 0.0₅405
+13.48%
$ 4,053 $ 3,963
Mar 7, 4 AM $ 0.0₅404
+11.39%
$ 4,045 $ 3,367
Mar 7, 3 AM $ 0.0₅389
+0.00%
$ 3,892 $ 3,089
Mar 7, 12 AM $ 0.0₅361
+0.00%
$ 3,614 $ 2,603