SLED github.com/spacejam/SLED Historical Data

SLED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅381
-2.48%
$ 3,806 $ 7,024
Feb 4, 7 PM $ 0.0₅41
-0.53%
$ 4,098 $ 6,575
Feb 4, 6 PM $ 0.0₅377
+0.87%
$ 3,898 $ 5,608
Feb 4, 5 PM $ 0.0₅368
+2.22%
$ 3,680 $ 4,994
Feb 4, 4 PM $ 0.0₅367
+0.00%
$ 3,667 $ 4,720
Feb 4, 11 AM $ 0.0₅38
+3.02%
$ 3,795 $ 4,094
Feb 4, 10 AM $ 0.0₅406
+0.00%
$ 4,057 $ 3,961
Feb 4, 8 AM $ 0.0₅401
+8.83%
$ 4,007 $ 3,464
Feb 4, 7 AM $ 0.0₅379
-6.76%
$ 3,786 $ 3,047
Feb 4, 5 AM $ 0.0₅386
-3.68%
$ 3,864 $ 2,391
Feb 4, 4 AM $ 0.0₅37
-7.27%
$ 3,697 $ 1,996
Feb 4, 3 AM $ 0.0₅366
+0.00%
$ 3,655 $ 15,676
Feb 4, 2 AM $ 0.0₅37
+0.00%
$ 3,695 $ 15,456
Feb 4, 12 AM $ 0.0₅39
+0.00%
$ 3,904 $ 15,260
Feb 3, 11 PM $ 0.0₅375
-4.00%
$ 3,746 $ 15,025
Feb 3, 10 PM $ 0.0₅365
+0.00%
$ 3,651 $ 14,578
Feb 3, 9 PM $ 0.0₅39
+8.69%
$ 3,895 $ 14,441
Feb 3, 6 PM $ 0.0₅367
+0.00%
$ 3,667 $ 13,957
Feb 3, 5 PM $ 0.0₅387
+5.93%
$ 3,874 $ 13,840
Feb 3, 4 PM $ 0.0₅394
+0.00%
$ 3,941 $ 13,854
Feb 3, 3 PM $ 0.0₅376
+1.52%
$ 3,760 $ 13,532
Feb 3, 2 PM $ 0.0₅377
+1.87%
$ 3,770 $ 13,548
Feb 3, 1 PM $ 0.0₅374
+1.03%
$ 3,739 $ 13,358
Feb 3, 12 PM $ 0.0₅369
+0.00%
$ 3,687 $ 12,840
Feb 3, 11 AM $ 0.0₅39
+5.27%
$ 3,696 $ 12,797
Feb 3, 10 AM $ 0.0₅395
+0.00%
$ 3,952 $ 12,406
Feb 2, 3 PM $ 0.0₅417
-5.43%
$ 4,166 $ 7,054
Feb 2, 1 PM $ 0.0₅398
+1.05%
$ 3,981 $ 5,492
Feb 2, 12 PM $ 0.0₅397
+8.26%
$ 3,966 $ 4,756
Feb 2, 11 AM $ 0.0₅384
+0.00%
$ 3,842 $ 4,285
Feb 2, 10 AM $ 0.0₅392
-6.76%
$ 3,924 $ 3,565
Feb 2, 5 AM $ 0.0₅39
+7.99%
$ 3,902 $ 2,450
Feb 2, 4 AM $ 0.0₅366
-2.46%
$ 3,659 $ 2,052
Feb 2, 3 AM $ 0.0₅358
-4.34%
$ 3,577 $ 1,875
Feb 2, 2 AM $ 0.0₅384
+0.00%
$ -- $ 8,895
Feb 2, 1 AM $ 0.0₅364
-0.41%
$ 3,645 $ 8,689
Feb 2, 12 AM $ 0.0₅376
+3.89%
$ 3,761 $ 8,536
Feb 1, 11 PM $ 0.0₅399
+3.32%
$ 3,989 $ 8,069
Feb 1, 10 PM $ 0.0₅39
+0.00%
$ 3,903 $ 7,804
Feb 1, 9 PM $ 0.0₅393
+0.28%
$ 3,929 $ 7,809
Feb 1, 7 PM $ 0.0₅387
-4.01%
$ 3,867 $ 7,373
Feb 1, 4 PM $ 0.0₅4
+0.00%
$ 3,998 $ 6,809
Feb 1, 2 PM $ 0.0₅401
+7.84%
$ 4,011 $ 6,585
Feb 1, 1 PM $ 0.0₅381
+2.67%
$ 3,807 $ 5,947
Feb 1, 12 PM $ 0.0₅39
+4.96%
$ 3,898 $ 5,638
Feb 1, 11 AM $ 0.0₅396
+1.39%
$ 3,965 $ 5,111
Feb 1, 10 AM $ 0.0₅401
+7.31%
$ 4,007 $ 4,340
Feb 1, 9 AM $ 0.0₅373
-9.53%
$ 3,733 $ 4,135
Feb 1, 8 AM $ 0.0₅372
+0.08%
$ 3,716 $ 3,158
Feb 1, 7 AM $ 0.0₅373
-2.31%
$ 3,731 $ 2,487