SLED github.com/spacejam/SLED Historical Data

SLED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅361
+0.00%
$ 3,614 $ 2,603
Mar 6, 11 PM $ 0.0₅388
+7.96%
$ 3,880 $ 2,493
Mar 6, 10 PM $ 0.0₅369
-9.09%
$ 3,691 $ 2,175
Mar 6, 9 PM $ 0.0₅36
+0.00%
$ 3,596 $ 1,846
Mar 6, 8 PM $ 0.0₅38
+1.51%
$ 3,801 $ 1,762
Mar 6, 6 PM $ 0.0₅365
-3.69%
$ 3,649 $ 1,106
Mar 6, 2 PM $ 0.0₅392
+0.00%
$ 3,916 $ 925
Mar 6, 10 AM $ 0.0₅404
+9.13%
$ 4,042 $ 690
Mar 6, 9 AM $ 0.0₅401
+7.76%
$ 4,006 $ 423
Mar 6, 6 AM $ 0.0₅4
+0.00%
$ 3,996 $ 5,338
Mar 6, 3 AM $ 0.0₅392
-5.85%
$ 3,918 $ 5,116
Mar 6, 12 AM $ 0.0₅391
+1.67%
$ 3,912 $ 4,692
Mar 5, 10 PM $ 0.0₅399
+0.00%
$ 3,990 $ 4,346
Mar 5, 9 PM $ 0.0₅373
-2.71%
$ 3,731 $ 4,147
Mar 5, 8 PM $ 0.0₅374
+0.55%
$ 3,744 $ 4,033
Mar 5, 7 PM $ 0.0₅377
-9.05%
$ 3,769 $ 4,034
Mar 5, 6 PM $ 0.0₅383
+2.95%
$ 3,829 $ 3,628
Mar 5, 5 PM $ 0.0₅383
+2.11%
$ 3,833 $ 3,540
Mar 5, 4 PM $ 0.0₅377
-7.17%
$ 3,773 $ 3,254
Mar 5, 3 PM $ 0.0₅405
+5.10%
$ 4,048 $ 2,968
Mar 5, 2 PM $ 0.0₅391
-5.56%
$ 3,907 $ 2,891
Mar 5, 1 PM $ 0.0₅446
+15.70%
$ 4,458 $ 2,424
Mar 5, 12 PM $ 0.0₅382
-6.70%
$ 3,824 $ 2,127
Mar 5, 10 AM $ 0.0₅403
+0.00%
$ 4,031 $ 1,791
Mar 5, 9 AM $ 0.0₅407
-6.53%
$ 4,067 $ 1,776
Mar 5, 8 AM $ 0.0₅424
+11.10%
$ 4,239 $ 1,570
Mar 5, 7 AM $ 0.0₅395
-3.74%
$ 3,948 $ 1,027
Mar 5, 5 AM $ 0.0₅4
-1.20%
$ 4,000 $ 634
Mar 5, 1 AM $ 0.0₅433
+12.42%
$ 4,328 $ 2,336
Mar 5, 12 AM $ 0.0₅424
+9.79%
$ 4,239 $ 1,653
Mar 4, 10 PM $ 0.0₅393
+0.00%
$ 3,934 $ 1,576
Mar 4, 8 PM $ 0.0₅426
+0.00%
$ -- $ 1,394
Mar 4, 8 AM $ 0.0₅388
+0.39%
$ 3,876 $ 464
Mar 4, 7 AM $ 0.0₅365
-3.22%
$ 3,652 $ 381
Mar 4, 6 AM $ 0.0₅376
+3.39%
$ 3,761 $ 329
Mar 4, 5 AM $ 0.0₅363
+0.00%
$ 3,633 $ 282
Mar 4, 4 AM $ 0.0₅363
+0.15%
$ 3,633 $ 279
Mar 4, 3 AM $ 0.0₅363
-0.95%
$ 3,629 $ 276
Mar 4, 2 AM $ 0.0₅364
+0.00%
$ 3,643 $ 1,916
Mar 4, 1 AM $ 0.0₅366
-4.66%
$ 3,662 $ 1,914
Mar 3, 11 PM $ 0.0₅373
-1.17%
$ 3,732 $ 1,716
Mar 3, 10 PM $ 0.0₅365
-6.20%
$ 3,653 $ 1,560
Mar 3, 9 PM $ 0.0₅369
+0.00%
$ 3,693 $ 1,327
Mar 3, 7 PM $ 0.0₅366
+0.09%
$ 3,660 $ 1,308
Mar 3, 6 PM $ 0.0₅375
+2.68%
$ 3,751 $ 1,202
Mar 3, 5 PM $ 0.0₅365
-0.16%
$ 3,647 $ 1,199
Mar 3, 4 PM $ 0.0₅365
+0.72%
$ 3,645 $ 1,198
Mar 3, 3 PM $ 0.0₅362
+0.25%
$ 3,622 $ 1,136
Mar 3, 1 PM $ 0.0₅39
-1.31%
$ 3,901 $ 1,016
Mar 3, 11 AM $ 0.0₅363
+0.72%
$ 3,633 $ 607