SLED github.com/spacejam/SLED Historical Data

SLED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅372
-5.78%
$ 3,721 $ 1,983
Feb 1, 4 AM $ 0.0₅373
-0.01%
$ 3,732 $ 1,746
Feb 1, 3 AM $ 0.0₅4
+7.52%
$ 4,003 $ 1,291
Feb 1, 2 AM $ 0.0₅382
+2.02%
$ 3,818 $ 16,056
Feb 1, 1 AM $ 0.0₅398
+6.82%
$ 3,976 $ 15,767
Feb 1, 12 AM $ 0.0₅382
+3.78%
$ 3,822 $ 15,523
Jan 31, 11 PM $ 0.0₅397
+0.00%
$ 3,975 $ 14,929
Jan 31, 9 PM $ 0.0₅394
+0.94%
$ 3,941 $ 14,562
Jan 31, 8 PM $ 0.0₅364
-0.71%
$ 3,644 $ 13,785
Jan 31, 7 PM $ 0.0₅375
-0.06%
$ 3,747 $ 13,506
Jan 31, 5 PM $ 0.0₅38
+0.23%
$ 3,795 $ 13,785
Jan 31, 4 PM $ 0.0₅394
+0.00%
$ 3,945 $ 13,765
Jan 31, 2 PM $ 0.0₅415
+6.08%
$ 4,151 $ 13,934
Jan 31, 1 PM $ 0.0₅385
+0.38%
$ 3,852 $ 13,543
Jan 31, 12 PM $ 0.0₅409
+5.90%
$ 4,091 $ 13,155
Jan 31, 11 AM $ 0.0₅412
-0.31%
$ 4,115 $ 13,022
Jan 31, 9 AM $ 0.0₅433
+0.00%
$ 4,327 $ 12,586
Jan 31, 8 AM $ 0.0₅413
+0.00%
$ 4,129 $ 12,226
Jan 31, 7 AM $ 0.0₅41
+5.76%
$ 4,100 $ 12,211
Jan 31, 6 AM $ 0.0₅427
+3.11%
$ 4,267 $ 11,324
Jan 30, 7 AM $ 0.0₅387
+0.00%
$ 3,867 $ 9,482
Jan 30, 6 AM $ 0.0₅425
+8.95%
$ 4,245 $ 8,661
Jan 30, 5 AM $ 0.0₅397
-5.33%
$ 3,970 $ 8,262
Jan 30, 4 AM $ 0.0₅387
+0.12%
$ 3,874 $ 7,352
Jan 30, 3 AM $ 0.0₅401
-4.50%
$ 4,012 $ 6,552
Jan 30, 2 AM $ 0.0₅384
-5.93%
$ 3,842 $ 13,784
Jan 29, 5 AM $ 0.0₅423
-10.60%
$ 4,228 $ 3,842
Jan 29, 4 AM $ 0.0₅442
+2.98%
$ 4,418 $ 3,422
Jan 29, 3 AM $ 0.0₅4
-5.52%
$ 3,999 $ 14,669
Jan 29, 2 AM $ 0.0₅399
-8.65%
$ 3,990 $ 14,469
Jan 29, 12 AM $ 0.0₅439
+0.46%
$ 4,391 $ 13,738
Jan 28, 9 PM $ 0.0₅44
+10.03%
$ 4,404 $ 13,004
Jan 28, 8 PM $ 0.0₅435
-0.76%
$ 4,353 $ 12,406
Jan 28, 7 PM $ 0.0₅443
-0.26%
$ 4,425 $ 11,173
Jan 28, 6 PM $ 0.0₅412
+2.77%
$ 4,125 $ 10,574
Jan 28, 5 PM $ 0.0₅43
+0.12%
$ 4,298 $ 10,401
Jan 28, 4 PM $ 0.0₅411
+0.38%
$ 4,110 $ 9,819
Jan 28, 2 PM $ 0.0₅406
+0.66%
$ 4,032 $ 9,470
Jan 28, 1 PM $ 0.0₅428
+2.18%
$ 4,284 $ 9,419
Jan 28, 12 PM $ 0.0₅4
-0.17%
$ 4,003 $ 8,946
Jan 28, 11 AM $ 0.0₅414
+3.33%
$ 4,142 $ 8,766
Jan 28, 10 AM $ 0.0₅413
+0.27%
$ 4,487 $ 8,263
Jan 28, 9 AM $ 0.0₅42
+2.83%
$ 4,198 $ 6,931
Jan 28, 8 AM $ 0.0₅417
+4.42%
$ 4,173 $ 6,712
Jan 28, 7 AM $ 0.0₅426
-5.29%
$ 4,260 $ 6,006
Jan 28, 6 AM $ 0.0₅424
+0.00%
$ 4,237 $ 5,338
Jan 28, 5 AM $ 0.0₅426
+6.45%
$ 4,260 $ 5,083
Jan 28, 4 AM $ 0.0₅411
-3.72%
$ 4,108 $ 4,900
Jan 28, 3 AM $ 0.0₅434
+8.46%
$ 4,340 $ 4,005
Jan 28, 2 AM $ 0.0₅43
+0.77%
$ 4,302 $ 22,946