SLED github.com/spacejam/SLED Historical Data

SLED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₅447
-14.11%
$ 4,469 $ 22,364
Jan 28, 12 AM $ 0.0₅498
+15.96%
$ 4,978 $ 21,073
Jan 27, 11 PM $ 0.0₅404
+0.00%
$ 4,044 $ 20,319
Jan 27, 10 PM $ 0.0₅398
-6.28%
$ 3,977 $ 20,393
Jan 27, 9 PM $ 0.0₅396
+0.70%
$ 3,963 $ 20,052
Jan 27, 8 PM $ 0.0₅414
+2.24%
$ 4,137 $ 19,383
Jan 27, 7 PM $ 0.0₅392
+0.05%
$ 3,918 $ 19,065
Jan 27, 6 PM $ 0.0₅429
+8.34%
$ 4,286 $ 18,579
Jan 27, 5 PM $ 0.0₅419
-3.85%
$ 4,194 $ 18,464
Jan 27, 4 PM $ 0.0₅411
+4.89%
$ 3,901 $ 17,573
Jan 27, 3 PM $ 0.0₅405
-12.08%
$ 4,048 $ 17,289
Jan 27, 2 PM $ 0.0₅43
-12.55%
$ 4,303 $ 16,473
Jan 27, 1 PM $ 0.0₅447
+14.02%
$ 4,466 $ 15,375
Jan 27, 12 PM $ 0.0₅396
-12.89%
$ 3,959 $ 14,995
Jan 26, 3 PM $ 0.0₅417
-1.11%
$ 4,171 $ 8,872
Jan 26, 2 PM $ 0.0₅389
-8.93%
$ 3,969 $ 8,373
Jan 26, 1 PM $ 0.0₅388
-5.19%
$ 3,885 $ 7,594
Jan 26, 12 PM $ 0.0₅385
-10.21%
$ 3,849 $ 6,905
Jan 26, 11 AM $ 0.0₅453
+4.17%
$ 4,534 $ 6,019
Jan 26, 10 AM $ 0.0₅386
+0.00%
$ 3,860 $ 4,846
Jan 26, 9 AM $ 0.0₅389
-6.46%
$ 3,892 $ 4,830
Jan 26, 8 AM $ 0.0₅386
-0.15%
$ 3,859 $ 4,557
Jan 26, 7 AM $ 0.0₅421
+9.17%
$ 4,206 $ 4,171
Jan 26, 6 AM $ 0.0₅413
+7.60%
$ 4,131 $ 3,865
Jan 26, 5 AM $ 0.0₅411
+0.78%
$ 4,112 $ 3,365
Jan 26, 4 AM $ 0.0₅384
+0.47%
$ 3,835 $ 2,753
Jan 26, 3 AM $ 0.0₅397
-1.60%
$ 3,967 $ 2,459
Jan 26, 2 AM $ 0.0₅382
-5.13%
$ 3,822 $ 23,927
Jan 26, 1 AM $ 0.0₅383
+0.59%
$ 3,900 $ 23,460
Jan 26, 12 AM $ 0.0₅388
+0.00%
$ 3,879 $ 22,942
Jan 25, 11 PM $ 0.0₅39
-1.62%
$ 3,896 $ 22,781
Jan 25, 10 PM $ 0.0₅381
-1.15%
$ 3,805 $ 22,726
Jan 25, 9 PM $ 0.0₅387
-0.52%
$ 3,869 $ 22,735
Jan 25, 8 PM $ 0.0₅414
-0.56%
$ 4,138 $ 22,184
Jan 25, 7 PM $ 0.0₅426
-5.82%
$ 4,260 $ 22,751
Jan 25, 6 PM $ 0.0₅418
-3.83%
$ 4,181 $ 22,021
Jan 25, 5 PM $ 0.0₅473
+11.11%
$ 4,733 $ 22,396
Jan 25, 4 PM $ 0.0₅438
-8.16%
$ 4,376 $ 21,108
Jan 25, 3 PM $ 0.0₅487
-8.21%
$ 4,867 $ 20,717
Jan 25, 2 PM $ 0.0₅483
-16.06%
$ 4,833 $ 19,881
Jan 25, 1 PM $ 0.0₅587
-23.76%
$ 5,866 $ 18,911
Jan 25, 12 PM $ 0.0₅785
-3.93%
$ 7,851 $ 17,856
Jan 25, 11 AM $ 0.0₅811
-8.77%
$ 8,106 $ 17,450
Jan 25, 10 AM $ 0.0₅891
+3.64%
$ 8,913 $ 16,606
Jan 25, 9 AM $ 0.0₅821
-10.33%
$ 8,207 $ 15,765
Jan 25, 8 AM $ 0.0₅922
+0.85%
$ 9,216 $ 14,471
Jan 25, 7 AM $ 0.0₅935
-20.12%
$ 9,347 $ 13,523
Jan 25, 6 AM $ 0.0000119
-27.95%
$ 11,851 $ 12,530
Jan 25, 5 AM $ 0.0000165
-6.39%
$ 16,499 $ 11,063
Jan 25, 4 AM $ 0.0000183
+39.45%
$ 18,338 $ 9,937