SLED github.com/spacejam/SLED Historical Data

SLED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000132
-16.25%
$ 13,197 $ 8,934
Jan 25, 2 AM $ 0.0000158
-12.39%
$ 15,833 $ 31,139
Jan 25, 1 AM $ 0.0000189
+5.62%
$ 18,857 $ 28,733
Jan 25, 12 AM $ 0.0000181
-18.10%
$ 18,101 $ 27,652
Jan 24, 11 PM $ 0.0000225
+17.19%
$ 22,547 $ 25,807
Jan 24, 10 PM $ 0.0000216
-0.77%
$ 21,562 $ 23,488
Jan 24, 9 PM $ 0.0000217
+24.74%
$ 21,682 $ 23,419
Jan 24, 8 PM $ 0.0000176
+12.47%
$ 17,648 $ 22,116
Jan 24, 7 PM $ 0.000015
-0.12%
$ 14,981 $ 21,207
Jan 24, 6 PM $ 0.0000151
-0.99%
$ 15,055 $ 20,925
Jan 24, 5 PM $ 0.0000156
-4.67%
$ 15,590 $ 20,131
Jan 24, 4 PM $ 0.0000163
-3.42%
$ 16,292 $ 19,967
Jan 24, 3 PM $ 0.0000167
-4.71%
$ 16,706 $ 19,968
Jan 24, 2 PM $ 0.0000176
-34.56%
$ 17,626 $ 19,485
Jan 24, 1 PM $ 0.000027
+0.97%
$ 26,953 $ 16,935
Jan 24, 12 PM $ 0.0000268
+30.26%
$ 26,759 $ 15,438
Jan 24, 11 AM $ 0.0000203
-12.90%
$ 20,278 $ 13,860
Jan 24, 10 AM $ 0.000023
-9.63%
$ 23,025 $ 12,820
Jan 24, 9 AM $ 0.0000255
-5.49%
$ 25,534 $ 12,255
Jan 24, 8 AM $ 0.000027
-13.25%
$ 26,972 $ 11,045
Jan 24, 7 AM $ 0.0000311
+2.19%
$ 31,135 $ 10,356
Jan 24, 6 AM $ 0.0000305
-6.30%
$ 30,480 $ 9,548
Jan 24, 5 AM $ 0.000033
-1.33%
$ 38,032 $ 8,643
Jan 24, 4 AM $ 0.0000328
-0.60%
$ 32,809 $ 6,549
Jan 24, 3 AM $ 0.0000334
+0.00%
$ 33,355 $ 6,057
Jan 24, 2 AM $ 0.0000327
-5.34%
$ 32,689 $ 24,121
Jan 24, 1 AM $ 0.0000336
+0.98%
$ 33,633 $ 23,591
Jan 24, 12 AM $ 0.000033
+32.39%
$ 33,037 $ 22,720
Jan 23, 10 PM $ 0.0000257
-1.10%
$ 25,749 $ 19,838
Jan 23, 9 PM $ 0.0000262
-1.00%
$ 26,211 $ 19,916
Jan 23, 8 PM $ 0.0000273
+17.19%
$ 27,321 $ 19,371
Jan 23, 7 PM $ 0.0000226
-9.91%
$ 22,583 $ 18,075
Jan 23, 6 PM $ 0.0000252
-16.29%
$ 25,166 $ 17,502
Jan 23, 5 PM $ 0.0000304
-9.72%
$ 30,436 $ 16,009
Jan 23, 4 PM $ 0.0000341
+20.83%
$ 34,056 $ 15,331
Jan 23, 3 PM $ 0.000028
+3.98%
$ 27,959 $ 14,176
Jan 23, 2 PM $ 0.0000261
+6.01%
$ 26,220 $ 13,397
Jan 23, 1 PM $ 0.0000246
-7.49%
$ 24,600 $ 12,436
Jan 23, 12 PM $ 0.0000267
+1.19%
$ 26,665 $ 12,071
Jan 23, 11 AM $ 0.0000266
-6.02%
$ 26,595 $ 11,579
Jan 23, 10 AM $ 0.0000283
-0.18%
$ 28,318 $ 11,075
Jan 23, 9 AM $ 0.0000288
-5.79%
$ 28,778 $ 10,938
Jan 23, 8 AM $ 0.0000322
-9.72%
$ 32,404 $ 10,309
Jan 23, 7 AM $ 0.000036
+4.63%
$ 35,972 $ 9,368
Jan 23, 6 AM $ 0.0000342
-3.72%
$ 34,237 $ 8,068
Jan 23, 5 AM $ 0.0000356
+5.12%
$ 35,641 $ 7,322
Jan 23, 4 AM $ 0.000034
+13.58%
$ 33,962 $ 6,568
Jan 23, 3 AM $ 0.0000298
-9.43%
$ 29,840 $ 5,031
Jan 23, 2 AM $ 0.0000329
+0.70%
$ 32,892 $ 101,721
Jan 23, 1 AM $ 0.0000326
-3.60%
$ 32,616 $ 100,009