SLED github.com/spacejam/SLED Historical Data

SLED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅374
-2.95%
$ 3,743 $ 5,794
Feb 24, 7 AM $ 0.0₅363
+0.00%
$ 3,626 $ 5,662
Feb 24, 6 AM $ 0.0₅365
-2.25%
$ 3,648 $ 5,021
Feb 24, 2 AM $ 0.0₅355
-2.00%
$ 3,551 $ 4,190
Feb 23, 10 PM $ 0.0₅357
+1.45%
$ 3,570 $ 3,835
Feb 23, 9 PM $ 0.0₅379
+0.47%
$ 3,794 $ 3,294
Feb 23, 7 PM $ 0.0₅363
+0.00%
$ 3,629 $ 2,967
Feb 23, 3 PM $ 0.0₅361
+0.00%
$ 3,609 $ 2,950
Feb 23, 1 PM $ 0.0₅382
+7.39%
$ 3,822 $ 2,543
Feb 23, 12 PM $ 0.0₅384
+8.42%
$ 3,839 $ 2,364
Feb 23, 10 AM $ 0.0₅353
+0.00%
$ 3,532 $ 1,668
Feb 23, 9 AM $ 0.0₅368
+1.37%
$ 3,679 $ 1,471
Feb 23, 5 AM $ 0.0₅349
-0.52%
$ 3,488 $ 925
Feb 23, 4 AM $ 0.0₅351
+0.41%
$ 3,506 $ 555
Feb 23, 3 AM $ 0.0₅353
+0.00%
$ 3,531 $ 130
Feb 23, 1 AM $ 0.0₅398
+3.05%
$ 3,975 $ 2,310
Feb 22, 9 PM $ 0.0₅387
+3.92%
$ 3,866 $ 1,639
Feb 22, 3 PM $ 0.0₅408
+12.87%
$ 4,083 $ 998
Feb 22, 2 PM $ 0.0₅384
+2.10%
$ 3,837 $ 488
Feb 22, 1 PM $ 0.0₅365
-5.42%
$ 3,650 $ 118
Feb 22, 10 AM $ 0.0₅359
-0.51%
$ 3,593 $ 1,251
Feb 22, 1 AM $ 0.0₅386
+2.89%
$ 3,860 $ 3,004
Feb 22, 12 AM $ 0.0₅371
+0.00%
$ 3,714 $ 2,753
Feb 21, 11 PM $ 0.0₅412
+10.37%
$ 4,118 $ 2,523
Feb 21, 10 PM $ 0.0₅398
-4.46%
$ 3,981 $ 2,207
Feb 21, 9 PM $ 0.0₅376
+0.00%
$ 3,758 $ 1,473
Feb 21, 8 PM $ 0.0₅397
+7.53%
$ 3,974 $ 1,245
Feb 21, 7 PM $ 0.0₅375
-1.73%
$ 3,755 $ 1,198
Feb 21, 5 PM $ 0.0₅392
+7.70%
$ 3,924 $ 958
Feb 21, 4 PM $ 0.0₅373
+2.01%
$ 3,729 $ 816
Feb 21, 3 PM $ 0.0₅387
+0.00%
$ 3,869 $ 278
Feb 21, 1 PM $ 0.0₅361
+1.03%
$ 3,606 $ 78
Feb 21, 12 PM $ 0.0₅382
+5.30%
$ 3,818 $ 2,597
Feb 21, 11 AM $ 0.0₅385
+0.00%
$ 3,847 $ 2,439
Feb 21, 9 AM $ 0.0₅372
+0.00%
$ 3,717 $ 2,243
Feb 21, 5 AM $ 0.0₅38
+2.62%
$ 3,798 $ 1,997
Feb 21, 2 AM $ 0.0₅388
+8.61%
$ 3,880 $ 1,652
Feb 21, 1 AM $ 0.0₅379
+0.00%
$ 3,795 $ 1,402
Feb 20, 11 PM $ 0.0₅376
+0.00%
$ 3,760 $ 1,238
Feb 20, 7 PM $ 0.0₅39
+6.63%
$ 3,903 $ 1,093
Feb 20, 1 AM $ 0.0₅355
-7.29%
$ 3,555 $ 9,751
Feb 20, 12 AM $ 0.0₅411
+4.59%
$ 4,113 $ 9,373
Feb 19, 10 PM $ 0.0₅377
+6.08%
$ 3,769 $ 8,699
Feb 19, 9 PM $ 0.0₅379
+0.00%
$ 3,786 $ 8,526
Feb 19, 12 PM $ 0.0₅379
+0.00%
$ -- $ 7,529
Feb 19, 6 AM $ 0.0₅351
+0.00%
$ 3,515 $ 6,495
Feb 19, 5 AM $ 0.0₅358
-5.29%
$ 3,580 $ 6,437
Feb 19, 4 AM $ 0.0₅354
+0.00%
$ 3,539 $ 6,115
Feb 19, 3 AM $ 0.0₅384
+3.16%
$ 3,837 $ 6,082
Feb 19, 2 AM $ 0.0₅357
+2.06%
$ 3,570 $ 5,509