SLED github.com/spacejam/SLED Historical Data

SLED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅368
+4.90%
$ 3,685 $ 4,328
Feb 18, 10 PM $ 0.0₅378
+7.63%
$ 3,508 $ 4,145
Feb 18, 8 PM $ 0.0₅375
+0.00%
$ 3,747 $ 2,801
Feb 18, 5 PM $ 0.0₅354
+0.00%
$ 3,544 $ 1,734
Feb 18, 10 AM $ 0.0₅358
+0.00%
$ 3,585 $ 1,229
Feb 18, 9 AM $ 0.0₅363
+0.00%
$ 3,635 $ 1,205
Feb 18, 8 AM $ 0.0₅374
+4.85%
$ 3,738 $ 1,115
Feb 18, 7 AM $ 0.0₅383
+7.60%
$ 3,835 $ 698
Feb 18, 6 AM $ 0.0₅36
+0.00%
$ 3,601 $ 550
Feb 18, 4 AM $ 0.0₅375
+0.00%
$ 3,749 $ 471
Feb 18, 3 AM $ 0.0₅39
+0.00%
$ -- $ 4,830
Feb 18, 1 AM $ 0.0₅363
+2.28%
$ 3,625 $ 4,648
Feb 18, 12 AM $ 0.0₅362
+0.00%
$ -- $ 4,549
Feb 17, 11 PM $ 0.0₅357
-5.51%
$ 3,572 $ 4,523
Feb 17, 9 PM $ 0.0₅376
+0.00%
$ 3,760 $ 4,245
Feb 17, 6 PM $ 0.0₅362
+1.60%
$ 3,619 $ 4,131
Feb 17, 5 PM $ 0.0₅362
-5.94%
$ 3,615 $ 4,095
Feb 17, 3 PM $ 0.0₅374
+5.53%
$ 3,741 $ 3,682
Feb 17, 2 PM $ 0.0₅378
+0.00%
$ 3,778 $ 3,511
Feb 17, 1 PM $ 0.0₅362
+1.41%
$ 3,620 $ 3,427
Feb 17, 12 PM $ 0.0₅38
+7.25%
$ 3,580 $ 3,300
Feb 17, 11 AM $ 0.0₅379
+0.00%
$ 3,792 $ 2,831
Feb 17, 9 AM $ 0.0₅386
+8.40%
$ 3,861 $ 2,609
Feb 17, 8 AM $ 0.0₅381
+4.28%
$ 3,806 $ 2,130
Feb 17, 1 AM $ 0.0₅391
+0.00%
$ 3,912 $ 6,527
Feb 16, 11 PM $ 0.0₅395
+11.79%
$ 3,954 $ 6,222
Feb 16, 10 PM $ 0.0₅379
+7.54%
$ 3,794 $ 5,600
Feb 16, 9 PM $ 0.0₅387
+9.05%
$ 3,873 $ 5,284
Feb 16, 8 PM $ 0.0₅383
-0.71%
$ 3,828 $ 5,052
Feb 16, 7 PM $ 0.0₅361
+1.50%
$ 3,608 $ 4,667
Feb 16, 6 PM $ 0.0₅363
-0.79%
$ 3,629 $ 4,155
Feb 16, 3 PM $ 0.0₅378
+0.00%
$ 3,781 $ 3,816
Feb 16, 2 PM $ 0.0₅385
+4.82%
$ 3,850 $ 3,687
Feb 16, 12 PM $ 0.0₅374
+5.07%
$ 3,737 $ 3,396
Feb 16, 11 AM $ 0.0₅37
+2.59%
$ 3,700 $ 3,127
Feb 16, 10 AM $ 0.0₅356
-7.65%
$ 3,854 $ 3,034
Feb 16, 9 AM $ 0.0₅392
+10.12%
$ 3,919 $ 2,638
Feb 16, 8 AM $ 0.0₅379
+0.00%
$ 3,792 $ 2,381
Feb 16, 6 AM $ 0.0₅358
+0.70%
$ 3,580 $ 2,266
Feb 16, 5 AM $ 0.0₅368
-5.78%
$ 3,681 $ 2,162
Feb 16, 3 AM $ 0.0₅358
+0.00%
$ 3,579 $ 1,797
Feb 16, 2 AM $ 0.0₅367
+3.09%
$ 3,670 $ 2,743
Feb 16, 12 AM $ 0.0₅388
-1.71%
$ 3,884 $ 2,272
Feb 15, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 1,698
Feb 15, 9 PM $ 0.0₅353
-1.30%
$ 3,581 $ 1,597
Feb 15, 7 PM $ 0.0₅392
+1.98%
$ 3,921 $ 1,396
Feb 15, 4 PM $ 0.0₅371
+4.17%
$ 3,713 $ 703
Feb 15, 12 PM $ 0.0₅39
+6.51%
$ 3,898 $ 857
Feb 15, 11 AM $ 0.0₅385
+6.22%
$ 3,849 $ 770
Feb 15, 10 AM $ 0.0₅365
-3.57%
$ 3,650 $ 652