SLED github.com/spacejam/SLED Historical Data

SLED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000329
+0.70%
$ 32,892 $ 101,721
Jan 23, 1 AM $ 0.0000326
-3.60%
$ 32,616 $ 100,009
Jan 23, 12 AM $ 0.0000347
+27.48%
$ 34,711 $ 99,947
Jan 22, 11 PM $ 0.0000271
-4.03%
$ 27,129 $ 100,174
Jan 22, 10 PM $ 0.0000269
+5.00%
$ 26,913 $ 98,672
Jan 22, 9 PM $ 0.0000258
-3.30%
$ 25,791 $ 99,754
Jan 22, 8 PM $ 0.0000267
-0.76%
$ 26,696 $ 100,562
Jan 22, 7 PM $ 0.0000267
-2.95%
$ 26,713 $ 98,389
Jan 22, 6 PM $ 0.0000275
-2.38%
$ 27,509 $ 98,614
Jan 22, 5 PM $ 0.0000286
+18.01%
$ 28,572 $ 97,084
Jan 22, 4 PM $ 0.0000242
-1.33%
$ 24,192 $ 95,374
Jan 22, 3 PM $ 0.0000246
+2.93%
$ 24,648 $ 95,993
Jan 19, 2 PM $ 0.0000328
+9.42%
$ 32,834 $ 5,528
Jan 19, 1 PM $ 0.0000302
-0.60%
$ 30,207 $ 5,273
Jan 19, 12 PM $ 0.0000307
+9.18%
$ 30,820 $ 5,151
Jan 19, 11 AM $ 0.0000281
-10.13%
$ 28,103 $ 4,837
Jan 19, 10 AM $ 0.0000298
+1.04%
$ 29,786 $ 4,385
Jan 19, 9 AM $ 0.0000297
+1.57%
$ 29,623 $ 4,175
Jan 19, 8 AM $ 0.0000285
-4.27%
$ 28,501 $ 4,027
Jan 19, 7 AM $ 0.0000299
-4.09%
$ 29,876 $ 3,664
Jan 19, 6 AM $ 0.0000314
+3.66%
$ 31,391 $ 3,126
Jan 19, 5 AM $ 0.0000302
-18.41%
$ 30,158 $ 2,788
Jan 19, 4 AM $ 0.0000373
+3.56%
$ 37,157 $ 2,228
Jan 19, 3 AM $ 0.0000362
-3.72%
$ 36,191 $ 1,979
Jan 19, 2 AM $ 0.0000374
-0.02%
$ 37,426 $ 11,458
Jan 19, 1 AM $ 0.0000366
-1.51%
$ 36,644 $ 11,390
Jan 19, 12 AM $ 0.0000376
+9.16%
$ 37,621 $ 11,222
Jan 18, 11 PM $ 0.0000348
+5.72%
$ 34,778 $ 10,709
Jan 18, 10 PM $ 0.0000331
+1.56%
$ 33,139 $ 10,362
Jan 18, 9 PM $ 0.0000327
-3.91%
$ 32,658 $ 10,409
Jan 18, 8 PM $ 0.0000343
+3.63%
$ 34,261 $ 10,435
Jan 18, 7 PM $ 0.0000337
-3.82%
$ 33,619 $ 9,916
Jan 18, 6 PM $ 0.0000344
-5.54%
$ 34,394 $ 9,709
Jan 18, 5 PM $ 0.0000359
+4.59%
$ 35,861 $ 9,060
Jan 18, 4 PM $ 0.0000345
+1.04%
$ 34,487 $ 8,495
Jan 18, 3 PM $ 0.0000342
-2.16%
$ 34,183 $ 8,114
Jan 18, 2 PM $ 0.0000348
+0.36%
$ 34,811 $ 7,579
Jan 18, 1 PM $ 0.0000341
-2.94%
$ 34,145 $ 7,277
Jan 18, 12 PM $ 0.0000353
+5.42%
$ 35,315 $ 6,934
Jan 18, 11 AM $ 0.0000337
-5.22%
$ 33,690 $ 6,349
Jan 18, 10 AM $ 0.0000357
+5.21%
$ 35,705 $ 5,840
Jan 18, 9 AM $ 0.0000343
+0.31%
$ 34,311 $ 5,579
Jan 18, 8 AM $ 0.0000343
+15.66%
$ 34,298 $ 5,449
Jan 18, 7 AM $ 0.0000301
-4.51%
$ 30,178 $ 4,646
Jan 18, 6 AM $ 0.0000316
+3.48%
$ 31,621 $ 4,145
Jan 18, 5 AM $ 0.0000299
-4.38%
$ 29,869 $ 3,471
Jan 18, 4 AM $ 0.000031
+1.42%
$ 31,028 $ 3,167
Jan 18, 3 AM $ 0.0000304
-4.18%
$ 30,433 $ 3,036
Jan 18, 2 AM $ 0.000032
+3.21%
$ 31,963 $ 12,173
Jan 18, 1 AM $ 0.0000318
-0.49%
$ 31,783 $ 11,802